Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.900 3.053 2.880 2.990 85,312 +0.09(+3.10%)
Jan 30, 2023 2.920 2.932 2.840 2.900 34,396 -0.04(-1.51%)
Jan 27, 2023 2.950 3.000 2.850 2.945 62,484 +0.01(+0.50%)
Jan 26, 2023 3.000 3.000 2.800 2.930 138,680 +0.07(+2.45%)
Jan 25, 2023 3.030 3.040 2.856 2.860 94,841 -0.18(-5.92%)
Jan 24, 2023 2.760 3.050 2.760 3.040 357,056 +0.21(+7.42%)
Jan 23, 2023 2.940 2.974 2.710 2.830 236,685 -0.05(-1.74%)
Jan 20, 2023 2.790 2.980 2.680 2.880 441,581 -0.09(-3.03%)
Jan 19, 2023 3.770 3.850 2.970 2.970 3,588,605 -0.06(-1.98%)
Jan 18, 2023 2.920 3.062 2.910 3.030 1,069,712 +0.10(+3.41%)
Jan 17, 2023 2.930 3.029 2.900 2.930 32,060 -0.03(-1.01%)
Jan 13, 2023 2.920 3.010 2.900 2.960 50,477 +0.05(+1.56%)
Jan 12, 2023 2.930 2.940 2.858 2.915 56,737 -0.08(-2.52%)
Jan 11, 2023 2.970 3.150 2.910 2.990 106,203 +0.02(+0.66%)
Jan 10, 2023 2.850 3.000 2.833 2.970 55,462 +0.08(+2.78%)
Jan 09, 2023 3.070 3.070 2.800 2.890 157,960 -0.14(-4.62%)
Jan 06, 2023 2.780 3.098 2.760 3.030 186,531 +0.23(+8.21%)
Jan 05, 2023 2.700 2.860 2.640 2.800 437,893 +0.11(+4.09%)
Jan 04, 2023 2.720 2.800 2.680 2.690 114,971 -0.09(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.