Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

3.300 +0.060 (+1.85%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 3.280 3.400 3.190 3.300 56,047 +0.06(+1.85%)
Feb 07, 2023 3.290 3.310 3.110 3.240 103,249 -0.14(-4.14%)
Feb 06, 2023 3.300 3.380 3.220 3.380 85,129 +0.14(+4.32%)
Feb 03, 2023 3.090 3.330 3.090 3.240 134,373 +0.08(+2.53%)
Feb 02, 2023 3.320 3.370 3.070 3.160 133,582 -0.27(-7.87%)
Feb 01, 2023 3.050 3.500 3.040 3.430 185,353 +0.44(+14.72%)
Jan 31, 2023 2.900 3.053 2.880 2.990 85,312 +0.09(+3.10%)
Jan 30, 2023 2.920 2.932 2.840 2.900 34,396 -0.04(-1.51%)
Jan 27, 2023 2.950 3.000 2.850 2.945 62,484 +0.01(+0.50%)
Jan 26, 2023 3.000 3.000 2.800 2.930 138,680 +0.07(+2.45%)
Jan 25, 2023 3.030 3.040 2.856 2.860 94,841 -0.18(-5.92%)
Jan 24, 2023 2.760 3.050 2.760 3.040 357,056 +0.21(+7.42%)
Jan 23, 2023 2.940 2.974 2.710 2.830 236,685 -0.05(-1.74%)
Jan 20, 2023 2.790 2.980 2.680 2.880 441,581 -0.09(-3.03%)
Jan 19, 2023 3.770 3.850 2.970 2.970 3,588,605 -0.06(-1.98%)
Jan 18, 2023 2.920 3.062 2.910 3.030 1,069,712 +0.10(+3.41%)
Jan 17, 2023 2.930 3.029 2.900 2.930 32,060 -0.03(-1.01%)
Jan 13, 2023 2.920 3.010 2.900 2.960 50,477 +0.05(+1.56%)
Jan 12, 2023 2.930 2.940 2.858 2.915 56,737 -0.08(-2.52%)
Jan 11, 2023 2.970 3.150 2.910 2.990 106,203 +0.02(+0.66%)
Jan 10, 2023 2.850 3.000 2.833 2.970 55,462 +0.08(+2.78%)
Jan 09, 2023 3.070 3.070 2.800 2.890 157,960 -0.14(-4.62%)
Jan 06, 2023 2.780 3.098 2.760 3.030 186,531 +0.23(+8.21%)
Jan 05, 2023 2.700 2.860 2.640 2.800 437,893 +0.11(+4.09%)
Jan 04, 2023 2.720 2.800 2.680 2.690 114,971 -0.09(-3.24%)
Jan 03, 2023 2.690 2.780 2.620 2.780 114,802 +0.05(+1.83%)
Dec 30, 2022 2.840 2.880 2.697 2.730 230,231 -0.11(-3.87%)
Dec 29, 2022 2.620 2.930 2.623 2.840 233,775 +0.14(+5.19%)
Dec 28, 2022 2.450 2.720 2.450 2.700 233,068 +0.25(+10.20%)
Dec 27, 2022 2.380 2.574 2.380 2.450 133,490 +0.00(+0.00%)
Dec 23, 2022 2.460 2.480 2.400 2.450 80,155 -0.03(-1.21%)
Dec 22, 2022 2.420 2.490 2.300 2.480 117,962 +0.02(+0.81%)
Dec 21, 2022 2.440 2.500 2.300 2.460 135,736 +0.03(+1.23%)
Dec 20, 2022 2.450 2.580 2.350 2.430 342,988 +0.07(+2.97%)
Dec 19, 2022 2.350 2.733 2.350 2.360 384,341 +0.01(+0.43%)
Dec 16, 2022 2.300 2.401 2.300 2.350 73,896 -0.01(-0.42%)
Dec 15, 2022 2.300 2.449 2.300 2.360 89,241 +0.01(+0.43%)
Dec 14, 2022 2.150 2.440 2.150 2.350 166,178 +0.16(+7.31%)
Dec 13, 2022 2.190 2.220 2.140 2.190 37,271 +0.06(+2.82%)
Dec 12, 2022 2.180 2.210 2.100 2.130 101,622 -0.09(-4.05%)
Dec 09, 2022 2.280 2.330 2.210 2.220 116,141 -0.07(-3.06%)
Dec 08, 2022 2.279 2.380 2.250 2.290 100,582 +0.07(+3.15%)
Dec 07, 2022 2.220 2.240 2.190 2.220 46,215 +0.01(+0.45%)
Dec 06, 2022 2.440 2.440 2.200 2.210 129,794 -0.17(-7.14%)
Dec 05, 2022 2.530 2.551 2.340 2.380 212,982 -0.08(-3.25%)
Dec 02, 2022 2.280 2.550 2.280 2.460 109,056 +0.14(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.