Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wag! Group Co. - Common Stock (NQ: PET )

1.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.520 1.590 1.490 1.510 72,025 +0.00(+0.00%)
Jun 11, 2024 1.530 1.570 1.420 1.510 82,653 +0.01(+0.67%)
Jun 10, 2024 1.580 1.585 1.470 1.500 28,442 -0.07(-4.46%)
Jun 07, 2024 1.530 1.570 1.480 1.570 23,462 +0.02(+1.29%)
Jun 06, 2024 1.560 1.580 1.500 1.550 48,441 -0.02(-1.27%)
Jun 05, 2024 1.520 1.600 1.510 1.570 37,070 +0.03(+1.95%)
Jun 04, 2024 1.530 1.550 1.470 1.540 28,288 +0.04(+2.67%)
Jun 03, 2024 1.620 1.620 1.470 1.500 68,370 -0.07(-4.46%)
May 31, 2024 1.570 1.670 1.520 1.570 68,208 +0.02(+1.29%)
May 30, 2024 1.560 1.620 1.460 1.550 140,248 +0.06(+4.03%)
May 29, 2024 1.560 1.620 1.450 1.490 117,061 -0.11(-6.88%)
May 28, 2024 1.570 1.640 1.560 1.600 57,950 +0.00(+0.00%)
May 24, 2024 1.660 1.660 1.570 1.600 101,947 +0.00(+0.00%)
May 23, 2024 1.650 1.680 1.590 1.600 84,383 -0.08(-4.76%)
May 22, 2024 1.770 1.780 1.680 1.680 90,265 -0.12(-6.67%)
May 21, 2024 1.810 1.840 1.740 1.800 277,775 +0.00(+0.00%)
May 20, 2024 1.910 1.930 1.570 1.800 365,538 -0.13(-6.74%)
May 17, 2024 2.030 2.060 1.900 1.930 100,355 -0.10(-4.93%)
May 16, 2024 2.030 2.120 2.020 2.030 47,765 -0.03(-1.46%)
May 15, 2024 2.240 2.270 2.020 2.060 140,673 -0.21(-9.25%)
May 14, 2024 2.290 2.300 2.170 2.270 52,027 +0.01(+0.44%)
May 13, 2024 2.430 2.460 2.170 2.260 56,382 -0.13(-5.44%)
May 10, 2024 2.470 2.470 2.351 2.390 65,491 -0.04(-1.85%)
May 09, 2024 2.400 2.440 2.120 2.435 424,360 +0.14(+5.87%)
May 08, 2024 2.270 2.350 2.190 2.300 104,313 +0.03(+1.32%)
May 07, 2024 2.270 2.345 2.270 2.270 51,177 +0.00(+0.00%)
May 06, 2024 2.310 2.310 2.230 2.270 62,626 +0.00(+0.00%)
May 03, 2024 2.300 2.300 2.215 2.270 48,489 +0.02(+0.67%)
May 02, 2024 2.210 2.270 2.210 2.255 14,493 +0.03(+1.58%)
May 01, 2024 2.210 2.260 2.170 2.220 6,551 -0.01(-0.67%)
Apr 30, 2024 2.270 2.270 2.235 2.235 3,168 -0.03(-1.32%)
Apr 29, 2024 2.240 2.320 2.176 2.265 66,922 -0.00(-0.22%)
Apr 26, 2024 2.250 2.330 2.210 2.270 206,949 +0.07(+3.18%)
Apr 25, 2024 2.220 2.250 2.150 2.200 21,361 -0.03(-1.35%)
Apr 24, 2024 2.200 2.270 2.150 2.230 61,911 +0.07(+3.24%)
Apr 23, 2024 2.128 2.170 2.100 2.160 26,578 +0.12(+5.88%)
Apr 22, 2024 2.140 2.140 2.040 2.040 9,349 -0.07(-3.32%)
Apr 19, 2024 2.050 2.160 2.020 2.110 39,534 +0.03(+1.44%)
Apr 18, 2024 2.110 2.110 2.070 2.080 24,419 -0.04(-1.89%)
Apr 17, 2024 2.100 2.170 2.040 2.120 76,997 +0.05(+2.42%)
Apr 16, 2024 2.070 2.080 2.030 2.070 27,407 -0.01(-0.48%)
Apr 15, 2024 2.100 2.110 2.060 2.080 10,954 -0.01(-0.48%)
Apr 12, 2024 2.110 2.130 2.070 2.090 5,721 -0.02(-0.95%)
Apr 11, 2024 2.100 2.130 2.080 2.110 8,567 +0.04(+1.93%)
Apr 10, 2024 2.083 2.140 2.037 2.070 24,983 -0.03(-1.43%)
Apr 09, 2024 2.150 2.190 1.860 2.100 107,273 -0.06(-2.78%)
Apr 08, 2024 2.110 2.190 2.070 2.160 40,969 +0.05(+2.37%)
Apr 05, 2024 1.980 2.120 1.980 2.110 28,451 +0.10(+4.98%)
Apr 04, 2024 2.010 2.040 1.980 2.010 25,421 -0.03(-1.47%)
Apr 03, 2024 1.980 2.080 1.980 2.040 34,462 +0.03(+1.49%)
Apr 02, 2024 1.970 2.030 1.940 2.010 43,298 +0.04(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.