Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

1.040 +0.091 (+9.61%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.170 4.530 4.040 4.530 2,076 +0.10(+2.26%)
Aug 30, 2022 4.170 4.430 4.170 4.430 1,222 -0.01(-0.18%)
Aug 29, 2022 4.423 4.470 4.339 4.438 1,220 -0.03(-0.71%)
Aug 26, 2022 4.420 4.600 4.130 4.470 3,142 -0.15(-3.25%)
Aug 25, 2022 4.650 4.650 4.350 4.620 7,146 +0.05(+1.06%)
Aug 24, 2022 4.522 4.640 4.230 4.572 2,603 +0.00(+0.03%)
Aug 23, 2022 4.630 4.650 4.520 4.570 2,281 -0.06(-1.30%)
Aug 22, 2022 4.590 4.700 4.500 4.630 3,131 -0.07(-1.49%)
Aug 19, 2022 4.700 4.700 4.670 4.700 614 +0.14(+3.07%)
Aug 18, 2022 4.730 4.730 4.500 4.560 1,900 -0.21(-4.46%)
Aug 17, 2022 4.750 4.773 4.690 4.773 724 +0.01(+0.13%)
Aug 16, 2022 4.640 4.766 4.640 4.766 356 +0.09(+1.85%)
Aug 15, 2022 4.680 4.680 4.680 4.680 213 -0.02(-0.43%)
Aug 12, 2022 4.700 4.700 4.700 4.700 229 +0.00(+0.01%)
Aug 11, 2022 4.510 4.700 4.502 4.699 1,279 -0.05(-1.06%)
Aug 10, 2022 4.694 4.750 4.694 4.750 312 -0.00(-0.07%)
Aug 08, 2022 4.753 21 -0.05(-0.97%)
Aug 05, 2022 4.800 4.800 4.800 4.800 189 +0.00(+0.00%)
Aug 04, 2022 4.650 4.800 4.650 4.800 324 +0.00(+0.00%)
Aug 03, 2022 4.800 4.800 4.650 4.800 363 +0.00(+0.00%)
Aug 02, 2022 4.770 4.800 4.650 4.800 329 +0.03(+0.63%)
Aug 01, 2022 4.750 4.800 4.660 4.770 631 +0.16(+3.47%)
Jul 29, 2022 4.510 4.800 4.510 4.610 1,903 -0.19(-3.96%)
Jul 28, 2022 4.730 4.800 4.560 4.800 3,270 +0.01(+0.21%)
Jul 27, 2022 4.700 4.790 4.600 4.790 401 -0.01(-0.21%)
Jul 26, 2022 4.850 4.890 4.480 4.800 1,210 +0.00(+0.00%)
Jul 25, 2022 4.930 4.930 4.740 4.800 1,273 -0.11(-2.24%)
Jul 22, 2022 4.850 4.910 4.600 4.910 1,658 -0.02(-0.51%)
Jul 21, 2022 4.950 5.000 4.700 4.935 4,154 +0.02(+0.51%)
Jul 20, 2022 4.940 4.950 4.660 4.910 2,899 +0.01(+0.20%)
Jul 19, 2022 4.850 4.900 4.800 4.900 1,881 +0.07(+1.52%)
Jul 18, 2022 4.850 4.850 4.720 4.827 917 +0.03(+0.55%)
Jul 15, 2022 4.800 4.870 4.750 4.800 857 +0.00(+0.00%)
Jul 14, 2022 4.820 4.870 4.562 4.800 3,981 -0.07(-1.44%)
Jul 13, 2022 4.800 4.870 4.750 4.870 958 +0.00(+0.00%)
Jul 12, 2022 4.800 4.870 4.800 4.870 373 -0.02(-0.41%)
Jul 11, 2022 5.000 5.000 4.800 4.890 2,779 +0.26(+5.62%)
Jul 08, 2022 4.740 4.770 4.620 4.630 756 -0.16(-3.34%)
Jul 07, 2022 4.830 4.830 4.330 4.790 6,659 +0.09(+1.91%)
Jul 06, 2022 4.700 4.820 4.700 4.700 713 +0.00(+0.00%)
Jul 05, 2022 4.800 4.800 4.630 4.700 781 -0.12(-2.51%)
Jul 01, 2022 4.680 4.900 4.540 4.821 3,241 +0.42(+9.57%)
Jun 30, 2022 4.410 4.750 4.350 4.400 3,504 -0.45(-9.28%)
Jun 28, 2022 4.850 246 +0.29(+6.36%)
Jun 27, 2022 4.700 4.900 4.560 4.560 2,133 -0.14(-2.98%)
Jun 24, 2022 4.540 4.770 4.540 4.700 2,490 -0.05(-1.05%)
Jun 23, 2022 4.550 4.750 4.520 4.750 3,690 +0.00(+0.00%)
Jun 22, 2022 4.510 4.861 4.110 4.750 7,358 -0.15(-3.06%)
Jun 21, 2022 4.900 4.900 4.600 4.900 1,936 +0.00(+0.00%)
Jun 17, 2022 4.900 4.900 4.900 4.900 1,388 +0.00(+0.05%)
Jun 16, 2022 4.650 4.900 4.530 4.897 6,825 +0.14(+2.89%)
Jun 15, 2022 5.000 5.000 4.690 4.760 3,642 +0.01(+0.21%)
Jun 14, 2022 4.780 5.240 4.720 4.750 8,740 -0.40(-7.77%)
Jun 13, 2022 5.150 0 +0.66(+14.70%)
Jun 10, 2022 4.360 4.800 4.100 4.490 10,502 -0.06(-1.32%)
Jun 09, 2022 4.540 4.740 4.250 4.550 13,328 +0.00(+0.11%)
Jun 08, 2022 4.770 4.890 4.340 4.545 40,649 -0.36(-7.24%)
Jun 07, 2022 5.640 5.740 4.430 4.900 330,899 -0.02(-0.41%)
Jun 06, 2022 4.990 5.060 4.790 4.920 13,186 -0.28(-5.38%)
Jun 03, 2022 5.010 5.200 4.950 5.200 1,174 +0.43(+9.02%)
Jun 02, 2022 4.900 5.280 4.048 4.770 35,608 -0.49(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.