Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

1.009 +0.060 (+6.33%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.460 3.500 3.205 3.300 19,976 -0.04(-1.20%)
Jun 29, 2023 3.520 3.550 3.270 3.340 7,894 -0.18(-4.98%)
Jun 28, 2023 3.570 3.570 3.460 3.515 1,781 -0.06(-1.67%)
Jun 27, 2023 3.600 3.600 3.470 3.575 10,160 -0.03(-0.70%)
Jun 26, 2023 3.620 3.620 3.400 3.600 13,099 +0.00(+0.00%)
Jun 23, 2023 3.550 3.600 3.340 3.600 17,651 +0.05(+1.41%)
Jun 22, 2023 3.521 3.591 3.510 3.550 21,862 +0.04(+1.14%)
Jun 21, 2023 3.290 3.510 3.290 3.510 5,288 +0.01(+0.29%)
Jun 20, 2023 3.370 3.510 3.370 3.500 25,317 +0.01(+0.29%)
Jun 16, 2023 3.410 3.520 3.290 3.490 17,302 +0.04(+1.16%)
Jun 15, 2023 3.360 3.450 3.270 3.450 16,093 -0.04(-1.15%)
Jun 14, 2023 3.450 3.490 3.300 3.490 22,348 +0.09(+2.65%)
Jun 13, 2023 3.440 3.480 3.150 3.400 27,083 -0.02(-0.58%)
Jun 12, 2023 3.480 3.530 3.270 3.420 28,598 -0.13(-3.66%)
Jun 09, 2023 3.540 3.550 3.309 3.550 14,674 +0.01(+0.28%)
Jun 08, 2023 3.460 3.600 3.300 3.540 40,785 +0.08(+2.31%)
Jun 07, 2023 3.210 3.500 3.170 3.460 27,443 +0.17(+5.01%)
Jun 06, 2023 3.230 3.300 3.180 3.295 31,193 +0.09(+2.97%)
Jun 05, 2023 3.000 3.280 2.970 3.200 23,078 +0.05(+1.58%)
Jun 02, 2023 3.180 3.180 3.032 3.150 9,051 +0.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.