Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

0.9511 +0.0011 (+0.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.8800	0.9145	0.8800	0.8980	13,902	-0.01(-1.36%)
Nov 29, 2023	0.8462	0.9599	0.8462	0.9104	10,307	-0.02(-2.62%)
Nov 28, 2023	0.9090	0.9700	0.8800	0.9349	16,226	+0.00(+0.37%)
Nov 27, 2023	0.9700	0.9799	0.9030	0.9315	18,271	-0.08(-7.77%)
Nov 24, 2023	1.030	1.030	0.8200	1.010	64,454	+0.02(+2.02%)
Nov 22, 2023	1.050	1.050	0.9465	0.9900	21,074	-0.02(-1.98%)
Nov 21, 2023	1.040	1.040	0.9477	1.010	45,715	-0.02(-1.94%)
Nov 20, 2023	1.000	1.040	0.9741	1.030	69,037	+0.03(+3.00%)
Nov 17, 2023	0.9900	1.010	0.9201	1.000	95,180	+0.00(+0.00%)
Nov 16, 2023	1.330	1.350	0.9552	1.000	707,192	-0.21(-17.36%)
Nov 15, 2023	0.9600	1.400	0.8845	1.210	1,015,871	+0.29(+31.52%)
Nov 14, 2023	0.7790	0.9600	0.7401	0.9200	84,841	+0.13(+17.00%)
Nov 13, 2023	0.7500	0.7875	0.6800	0.7863	15,676	-0.00(-0.17%)
Nov 10, 2023	0.8470	0.8470	0.7600	0.7876	7,583	-0.03(-3.95%)
Nov 09, 2023	0.8200	0.8200	0.7600	0.8200	17,211	+0.03(+4.46%)
Nov 08, 2023	0.7400	0.8282	0.7400	0.7850	32,739	+0.05(+6.08%)
Nov 07, 2023	0.7310	0.7800	0.7001	0.7400	26,018	-0.06(-7.58%)
Nov 06, 2023	0.7476	0.8007	0.7101	0.8007	13,926	+0.03(+4.48%)
Nov 03, 2023	0.7010	0.7795	0.6657	0.7664	25,245	+0.03(+3.92%)
Nov 02, 2023	0.7329	0.8300	0.7000	0.7375	25,198	-0.02(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

BYND Cannasoft Enterprises Inc. - Common Stock (NQ: BCAN )

Historical Prices