Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

0.2305 +0.0045 (+1.99%)
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.2270 0.2400 0.2180 0.2260 1,079,644 +0.00(+1.12%)
Mar 26, 2024 0.2470 0.2600 0.2153 0.2235 2,696,259 -0.03(-10.67%)
Mar 25, 2024 0.2394 0.2600 0.2394 0.2502 1,711,166 +0.00(+1.38%)
Mar 22, 2024 0.2300 0.2584 0.2300 0.2468 1,287,505 -0.01(-5.08%)
Mar 21, 2024 0.2900 0.2939 0.2415 0.2600 4,842,286 -0.00(-1.85%)
Mar 20, 2024 0.2435 0.2760 0.2418 0.2649 909,828 +0.02(+9.46%)
Mar 19, 2024 0.2500 0.2678 0.2400 0.2420 1,450,332 -0.00(-0.41%)
Mar 18, 2024 0.2258 0.2900 0.2219 0.2430 1,875,097 +0.02(+6.63%)
Mar 15, 2024 0.2211 0.2369 0.2188 0.2279 1,585,475 +0.01(+2.89%)
Mar 14, 2024 0.2270 0.2385 0.2194 0.2215 815,880 -0.01(-2.34%)
Mar 13, 2024 0.2400 0.2461 0.2251 0.2268 917,372 -0.01(-2.95%)
Mar 12, 2024 0.2350 0.2450 0.2210 0.2337 1,011,140 +0.00(+1.43%)
Mar 11, 2024 0.2400 0.2690 0.2267 0.2304 1,446,799 -0.01(-4.00%)
Mar 08, 2024 0.2397 0.2530 0.2200 0.2400 867,983 -0.00(-0.74%)
Mar 07, 2024 0.2200 0.2566 0.2200 0.2418 1,501,170 +0.01(+6.52%)
Mar 06, 2024 0.2256 0.2486 0.2160 0.2270 1,029,062 -0.01(-2.41%)
Mar 05, 2024 0.2571 0.2648 0.2277 0.2326 2,034,063 -0.03(-12.16%)
Mar 04, 2024 0.2799 0.2998 0.2460 0.2648 3,345,273 -0.03(-8.66%)
Mar 01, 2024 0.2990 0.3000 0.2655 0.2899 1,479,016 -0.01(-3.43%)
Feb 29, 2024 0.2690 0.3049 0.2603 0.3002 3,499,078 +0.05(+18.33%)
Feb 28, 2024 0.2431 0.3079 0.2400 0.2537 13,067,785 +0.02(+7.96%)
Feb 27, 2024 0.2300 0.2429 0.2173 0.2350 1,470,492 -0.00(-0.63%)
Feb 26, 2024 0.2282 0.2392 0.2079 0.2365 1,181,368 +0.03(+12.40%)
Feb 23, 2024 0.2500 0.2500 0.1931 0.2104 4,028,535 -0.04(-15.54%)
Feb 22, 2024 0.2991 0.3100 0.2490 0.2491 2,740,351 -0.07(-21.64%)
Feb 21, 2024 0.3300 0.3385 0.3000 0.3179 1,423,626 -0.01(-4.48%)
Feb 20, 2024 0.3011 0.3550 0.3008 0.3328 3,072,898 +0.02(+7.35%)
Feb 16, 2024 0.2961 0.3259 0.2937 0.3100 2,524,712 +0.01(+2.31%)
Feb 15, 2024 0.2957 0.3090 0.2825 0.3030 1,502,507 -0.01(-2.26%)
Feb 14, 2024 0.2988 0.3120 0.2886 0.3100 1,850,995 +0.01(+2.34%)
Feb 13, 2024 0.2811 0.3066 0.2712 0.3029 2,586,625 -0.01(-2.23%)
Feb 12, 2024 0.3488 0.3769 0.2800 0.3098 11,570,342 -0.01(-4.18%)
Feb 09, 2024 0.2477 0.5300 0.2477 0.3233 50,971,380 +0.07(+27.03%)
Feb 08, 2024 0.2591 0.2651 0.2415 0.2545 1,563,839 -0.02(-7.52%)
Feb 07, 2024 0.2500 0.2900 0.2334 0.2752 2,343,240 +0.01(+4.72%)
Feb 06, 2024 0.3200 0.3200 0.2515 0.2628 2,144,072 -0.03(-11.16%)
Feb 05, 2024 0.3590 0.3590 0.2800 0.2958 3,000,419 -0.06(-17.79%)
Feb 02, 2024 0.4005 0.4070 0.3302 0.3598 4,802,828 -0.05(-11.64%)
Feb 01, 2024 0.3895 0.4512 0.3165 0.4072 24,863,352 +0.01(+1.80%)
Jan 31, 2024 0.3761 0.7350 0.3351 0.4000 235,707,424 +0.20(+101.21%)
Jan 30, 2024 0.1850 0.2178 0.1816 0.1988 7,205,291 -0.02(-10.45%)
Jan 29, 2024 0.2200 0.3150 0.1800 0.2220 123,456,848 +0.07(+43.69%)
Jan 26, 2024 0.1620 0.1620 0.1451 0.1545 813,416 -0.00(-2.83%)
Jan 25, 2024 0.1700 0.1740 0.1445 0.1590 1,076,410 -0.01(-6.47%)
Jan 24, 2024 0.1870 0.1870 0.1651 0.1700 645,922 -0.01(-5.56%)
Jan 23, 2024 0.1870 0.1950 0.1770 0.1800 428,209 +0.00(+0.39%)
Jan 22, 2024 0.1880 0.1990 0.1758 0.1793 410,809 -0.01(-4.12%)
Jan 19, 2024 0.1860 0.1980 0.1801 0.1870 344,900 +0.00(+0.97%)
Jan 18, 2024 0.1900 0.2018 0.1800 0.1852 546,618 -0.01(-7.45%)
Jan 17, 2024 0.1980 0.2050 0.1860 0.2001 1,267,516 +0.00(+0.55%)
Jan 16, 2024 0.2100 0.2165 0.1864 0.1990 859,203 -0.02(-8.34%)
Jan 12, 2024 0.2323 0.2350 0.2166 0.2171 791,010 -0.01(-3.55%)
Jan 11, 2024 0.2200 0.2519 0.2100 0.2251 2,382,414 +0.00(+2.23%)
Jan 10, 2024 0.2010 0.2340 0.2010 0.2202 1,234,216 +0.01(+4.16%)
Jan 09, 2024 0.2100 0.2140 0.2036 0.2114 541,940 -0.00(-1.21%)
Jan 08, 2024 0.1935 0.2236 0.1923 0.2140 1,292,609 +0.00(+1.90%)
Jan 05, 2024 0.2000 0.2150 0.1980 0.2100 5,685,672 -0.01(-5.41%)
Jan 04, 2024 0.2026 0.2241 0.1911 0.2220 1,755,991 +0.02(+10.94%)
Jan 03, 2024 0.1996 0.2079 0.1910 0.2001 826,079 -0.00(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.