Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sharps Technology Inc. - Warrant (NQ: STSSW )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0550	0	-0.03(-31.25%)
Apr 24, 2024				0.0800	14	+0.01(+7.38%)
Apr 18, 2024				0.0745	24	-0.00(-0.67%)
Apr 16, 2024				0.0750	0	+0.02(+36.36%)
Apr 12, 2024				0.0550	0	-0.01(-11.29%)
Apr 11, 2024	0.0718	0.0719	0.0620	0.0620	5,846	-0.01(-9.88%)
Apr 09, 2024				0.0688	10	+0.02(+41.86%)
Apr 05, 2024				0.0485	24	+0.00(+7.78%)
Apr 04, 2024	0.0641	0.0641	0.0450	0.0450	69,749	-0.01(-10.00%)
Apr 03, 2024	0.0600	0.0743	0.0500	0.0500	12,508	-0.03(-37.50%)
Apr 01, 2024				0.0800	0	+0.00(+0.00%)
Mar 28, 2024	0.0800	0.0800	0.0800	0.0800	391	+0.00(+3.63%)
Mar 27, 2024	0.0772	0.0772	0.0772	0.0772	228	+0.00(+0.00%)
Mar 26, 2024	0.0739	0.0900	0.0646	0.0772	80,789	+0.01(+20.25%)
Mar 25, 2024	0.1000	0.1100	0.0400	0.0642	55,929	-0.04(-35.80%)
Mar 22, 2024	0.0601	0.1000	0.0601	0.1000	700	+0.00(+0.00%)
Mar 20, 2024				0.1000	200	-0.01(-9.01%)
Mar 18, 2024				0.1099	20	-0.01(-8.42%)
Mar 15, 2024	0.1232	0.1232	0.0954	0.1200	1,855	-0.01(-9.77%)
Mar 13, 2024				0.1330	0	+0.02(+20.91%)
Mar 04, 2024				0.1100	0	+0.01(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sharps Technology Inc. - Warrant (NQ: STSSW )

Historical Prices