Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Warrant (NQ: STSSW )

0.0703 +0.0203 (+40.60%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0704 0.0704 0.0703 0.0703 800 +0.02(+40.60%)
Sep 25, 2024 0.0606 0.0606 0.0411 0.0500 18,690 -0.03(-36.63%)
Sep 24, 2024 0.0957 0.0968 0.0611 0.0789 1,590 -0.02(-20.22%)
Sep 23, 2024 0.0765 0.0989 0.0764 0.0989 29,121 +0.02(+20.90%)
Sep 19, 2024 0.0818 0 +0.01(+17.36%)
Sep 17, 2024 0.0697 10 -0.05(-41.92%)
Sep 11, 2024 0.1200 2,500 +0.04(+50.00%)
Sep 09, 2024 0.0800 11 -0.02(-15.97%)
Sep 06, 2024 0.1093 0.1094 0.0952 0.0952 1,668 -0.02(-18.84%)
Sep 05, 2024 0.1300 0.1300 0.1170 0.1173 1,200 -0.00(-1.51%)
Sep 04, 2024 0.1200 0.1200 0.1010 0.1191 6,969 +0.01(+8.27%)
Sep 03, 2024 0.0945 0.1251 0.0944 0.1100 8,147 -0.00(-2.22%)
Aug 30, 2024 0.1200 0.1200 0.1075 0.1125 1,304 +0.00(+2.27%)
Aug 29, 2024 0.1000 0.1100 0.1000 0.1100 9,845 +0.02(+22.22%)
Aug 28, 2024 0.1000 0.1000 0.0900 0.0900 4,100 -0.01(-10.00%)
Aug 27, 2024 0.0825 0.1000 0.0825 0.1000 3,500 +0.01(+11.23%)
Aug 26, 2024 0.0890 0.0900 0.0890 0.0899 3,495 -0.00(-3.64%)
Aug 23, 2024 0.0898 0.0933 0.0747 0.0933 9,788 +0.02(+24.90%)
Aug 22, 2024 0.0762 0.0762 0.0747 0.0747 4,000 -0.00(-1.97%)
Aug 19, 2024 0.0762 25 -0.00(-5.93%)
Aug 16, 2024 0.0810 0.0810 0.0810 0.0810 100 +0.00(+4.52%)
Aug 15, 2024 0.0711 0.0855 0.0711 0.0775 4,000 -0.01(-13.79%)
Aug 14, 2024 0.0900 0.0900 0.0899 0.0899 4,481 -0.00(-0.11%)
Aug 08, 2024 0.0900 0 +0.00(+0.11%)
Aug 07, 2024 0.0886 0.0900 0.0886 0.0899 8,943 +0.02(+25.56%)
Aug 06, 2024 0.0716 0.0716 0.0716 0.0716 685 -0.02(-22.34%)
Aug 05, 2024 0.0720 0.0922 0.0720 0.0922 3,836 +0.00(+2.44%)
Jul 31, 2024 0.0900 0 +0.00(+0.00%)
Jul 30, 2024 0.0716 0.0900 0.0690 0.0900 118,823 +0.02(+25.70%)
Jul 29, 2024 0.0850 0.1300 0.0716 0.0716 5,728 +0.00(+2.29%)
Jul 26, 2024 0.1100 0.1200 0.0700 0.0700 2,281 -0.01(-15.87%)
Jul 25, 2024 0.1000 0.1400 0.0832 0.0832 84,473 +0.02(+22.35%)
Jul 18, 2024 0.0680 0 +0.00(+2.87%)
Jul 17, 2024 0.0715 0.1000 0.0612 0.0661 6,516 -0.03(-31.15%)
Jul 16, 2024 0.0950 0.0980 0.0950 0.0960 600 +0.01(+16.36%)
Jul 15, 2024 0.0650 0.0900 0.0650 0.0825 5,555 +0.00(+1.85%)
Jul 12, 2024 0.0950 0.1571 0.0800 0.0810 284,104 +0.02(+32.57%)
Jul 11, 2024 0.0610 0.0611 0.0601 0.0611 2,248 -0.02(-20.65%)
Jul 10, 2024 0.0770 0.0770 0.0770 0.0770 2,712 +0.00(+0.00%)
Jul 09, 2024 0.0770 0.0770 0.0770 0.0770 1,466 +0.00(+0.26%)
Jul 08, 2024 0.0768 0.0768 0.0768 0.0768 23,974 +0.02(+25.29%)
Jul 05, 2024 0.1100 0.1100 0.0611 0.0613 16,293 -0.01(-18.48%)
Jul 02, 2024 0.0752 6,095 +0.00(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.