Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual (NQ: XELAP )

1.990 +0.090 (+4.74%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 1.700 1.990 1.700 1.990 1,214 +0.09(+4.74%)
Jul 03, 2024 1.779 1.900 1.779 1.900 1,194 +0.18(+10.34%)
Jul 02, 2024 1.700 1.722 1.700 1.722 495 +0.01(+0.70%)
Jul 01, 2024 1.710 1.710 1.710 1.710 367 +0.01(+0.59%)
Jun 28, 2024 1.700 1.700 1.700 1.700 1,113 +0.01(+0.59%)
Jun 27, 2024 1.650 1.730 1.650 1.690 3,577 -0.02(-1.40%)
Jun 26, 2024 1.650 1.714 1.650 1.714 1,102 -0.08(-4.25%)
Jun 25, 2024 1.860 1.860 1.720 1.790 1,232 -0.01(-0.56%)
Jun 24, 2024 2.000 2.000 1.800 1.800 8,467 +0.07(+4.05%)
Jun 21, 2024 1.730 1.730 1.730 1.730 133 -0.05(-2.81%)
Jun 20, 2024 1.700 1.790 1.680 1.780 4,909 -0.06(-3.26%)
Jun 18, 2024 1.700 1.840 1.700 1.840 1,529 +0.06(+3.37%)
Jun 17, 2024 1.870 1.870 1.760 1.780 3,342 -0.09(-4.81%)
Jun 14, 2024 1.776 1.870 1.776 1.870 591 -0.05(-2.86%)
Jun 13, 2024 1.830 2.000 1.790 1.925 2,172 -0.07(-3.75%)
Jun 12, 2024 2.000 2.000 2.000 2.000 516 +0.14(+7.28%)
Jun 11, 2024 1.800 1.864 1.800 1.864 1,057 +0.00(+0.23%)
Jun 10, 2024 1.900 1.900 1.820 1.860 2,656 -0.14(-7.00%)
Jun 07, 2024 1.730 2.000 1.730 2.000 490 +0.02(+1.01%)
Jun 06, 2024 1.990 1.990 1.900 1.980 2,694 +0.28(+16.47%)
Jun 05, 2024 1.880 1.893 1.690 1.700 4,190 -0.18(-9.57%)
Jun 04, 2024 1.870 1.880 1.870 1.880 865 +0.03(+1.62%)
May 31, 2024 1.850 168 -0.00(-0.27%)
May 30, 2024 1.950 1.950 1.840 1.855 1,720 -0.09(-4.87%)
May 28, 2024 1.950 273 +0.00(+0.00%)
May 24, 2024 1.900 1.950 1.870 1.950 2,341 +0.04(+2.10%)
May 23, 2024 1.900 1.910 1.900 1.910 4,091 +0.06(+3.24%)
May 22, 2024 1.650 1.850 1.650 1.850 1,383 -0.05(-2.63%)
May 21, 2024 1.650 1.940 1.650 1.900 3,850 +0.05(+2.70%)
May 20, 2024 1.750 2.000 1.750 1.850 4,233 +0.04(+2.21%)
May 17, 2024 1.856 1.856 1.810 1.810 1,702 -0.18(-9.05%)
May 16, 2024 1.860 1.990 1.630 1.990 2,746 -0.01(-0.50%)
May 15, 2024 2.000 2.000 1.950 2.000 3,739 +0.04(+2.04%)
May 14, 2024 1.950 1.990 1.945 1.960 3,286 -0.02(-1.01%)
May 13, 2024 1.980 1.980 1.980 1.980 939 +0.21(+11.86%)
May 10, 2024 1.900 1.970 1.750 1.770 6,902 -0.20(-10.15%)
May 08, 2024 1.970 439 -0.01(-0.25%)
May 06, 2024 1.975 11 +0.05(+2.60%)
May 03, 2024 1.910 1.950 1.900 1.925 1,593 +0.12(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.