Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.1400 0.1624 0.1124 0.1550 5,399 +0.01(+10.71%)
May 06, 2024 0.1400 0.1800 0.1001 0.1400 66,542 +0.03(+27.27%)
May 03, 2024 0.1043 0.1227 0.0817 0.1100 26,078 +0.03(+37.84%)
May 02, 2024 0.1500 0.1500 0.0706 0.0798 29,018 -0.01(-13.26%)
May 01, 2024 0.0970 0.1500 0.0885 0.0920 56,710 +0.01(+15.00%)
Apr 30, 2024 0.0700 0.1000 0.0700 0.0800 32,591 +0.01(+14.45%)
Apr 29, 2024 0.0800 0.0800 0.0525 0.0699 36,454 -0.00(-0.14%)
Apr 26, 2024 0.0579 0.0770 0.0491 0.0700 99,231 +0.02(+39.72%)
Apr 25, 2024 0.0500 0.0598 0.0500 0.0501 11,065 +0.00(+0.20%)
Apr 24, 2024 0.0600 0.0700 0.0500 0.0500 64,158 -0.02(-27.54%)
Apr 23, 2024 0.0785 0.0802 0.0502 0.0690 75,771 -0.00(-4.17%)
Apr 22, 2024 0.0797 0.0886 0.0662 0.0720 11,131 -0.02(-21.74%)
Apr 19, 2024 0.0637 0.0974 0.0620 0.0920 96,383 +0.02(+29.21%)
Apr 18, 2024 0.0570 0.1100 0.0570 0.0712 59,117 -0.00(-5.07%)
Apr 17, 2024 0.1250 0.1250 0.0750 0.0750 60,728 +0.00(+3.59%)
Apr 16, 2024 0.1100 0.1101 0.0724 0.0724 54,358 -0.01(-14.82%)
Apr 15, 2024 0.1475 0.1490 0.0850 0.0850 11,920 -0.00(-5.56%)
Apr 12, 2024 0.1000 0.2207 0.0724 0.0900 93,023 -0.02(-18.18%)
Apr 11, 2024 0.1099 0.1100 0.1099 0.1100 355 +0.00(+0.00%)
Apr 10, 2024 0.1013 0.1100 0.0724 0.1100 20,011 +0.01(+10.00%)
Apr 09, 2024 0.1000 0.1007 0.1000 0.1000 4,577 -0.00(-0.50%)
Apr 08, 2024 0.1111 0.1198 0.0985 0.1005 10,874 -0.00(-0.79%)
Apr 05, 2024 0.1044 0.1044 0.0883 0.1013 10,621 -0.01(-5.94%)
Apr 04, 2024 0.0900 0.1170 0.0882 0.1077 22,281 +0.02(+27.76%)
Apr 03, 2024 0.0725 0.0900 0.0725 0.0843 41,734 -0.01(-11.26%)
Apr 02, 2024 0.0734 0.0954 0.0724 0.0950 12,714 +0.02(+31.22%)
Apr 01, 2024 0.0599 0.1197 0.0590 0.0724 179,638 +0.02(+49.90%)
Mar 28, 2024 0.0483 0.0541 0.0483 0.0483 2,375 -0.01(-19.50%)
Mar 27, 2024 0.0482 0.0741 0.0482 0.0600 43,461 +0.02(+38.89%)
Mar 26, 2024 0.0487 0.0487 0.0432 0.0432 1,202 +0.00(+3.10%)
Mar 20, 2024 0.0419 0 -0.01(-26.36%)
Mar 19, 2024 0.0375 0.0569 0.0360 0.0569 13,141 -0.00(-0.35%)
Mar 15, 2024 0.0571 170 +0.00(+3.82%)
Mar 14, 2024 0.0573 0.0573 0.0361 0.0550 2,533 +0.02(+52.78%)
Mar 13, 2024 0.0428 0.0428 0.0360 0.0360 8,600 -0.00(-10.67%)
Mar 11, 2024 0.0403 0 -0.01(-17.08%)
Mar 08, 2024 0.0698 0.0700 0.0401 0.0486 14,072 +0.01(+15.44%)
Mar 07, 2024 0.0551 0.0700 0.0420 0.0421 7,944 -0.03(-43.79%)
Mar 06, 2024 0.0700 0.0898 0.0549 0.0749 81,567 +0.01(+22.79%)
Mar 05, 2024 0.0800 0.1800 0.0500 0.0610 89,915 +0.02(+52.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.