Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vintage Wine Estates, Inc. - Warrants (NQ: VWEWW )

0.0095 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.0095 0 -0.01(-34.93%)
Jul 31, 2024 0.0190 0.0510 0.0120 0.0146 31,192,152 +0.01(+256.10%)
Jul 30, 2024 0.0011 0.0200 0.0009 0.0041 14,516,271 +0.00(+215.38%)
Jul 29, 2024 0.0016 0.0023 0.0010 0.0013 1,348,382 -0.00(-38.10%)
Jul 26, 2024 0.0020 0.0036 0.0014 0.0021 640,795 -0.00(-12.50%)
Jul 25, 2024 0.0043 0.0043 0.0014 0.0024 1,171,800 -0.00(-47.83%)
Jul 24, 2024 0.0025 0.0050 0.0024 0.0046 2,324,819 -0.00(-46.51%)
Jul 22, 2024 0.0086 2 -0.00(-2.27%)
Jul 19, 2024 0.0088 0.0088 0.0088 0.0088 1,100 +0.00(+2.33%)
Jul 18, 2024 0.0070 0.0086 0.0068 0.0086 56,802 +0.00(+7.50%)
Jul 17, 2024 0.0090 0.0099 0.0080 0.0080 40,767 -0.00(-19.19%)
Jul 16, 2024 0.0099 0.0099 0.0099 0.0099 3,003 -0.00(-1.00%)
Jul 15, 2024 0.0077 0.0100 0.0077 0.0100 3,542 +0.00(+2.04%)
Jul 11, 2024 0.0098 17 +0.00(+10.11%)
Jul 10, 2024 0.0071 0.0089 0.0071 0.0089 12,497 -0.00(-2.20%)
Jul 09, 2024 0.0078 0.0091 0.0076 0.0091 18,548 +0.00(+21.33%)
Jul 08, 2024 0.0095 0.0095 0.0070 0.0075 124,241 -0.00(-21.05%)
Jul 05, 2024 0.0099 0.0100 0.0073 0.0095 46,235 +0.00(+2.15%)
Jul 03, 2024 0.0085 0.0093 0.0085 0.0093 1,585 +0.00(+1.09%)
Jul 02, 2024 0.0094 0.0094 0.0072 0.0092 114,515 -0.00(-4.17%)
Jul 01, 2024 0.0075 0.0096 0.0061 0.0096 91,598 +0.00(+5.49%)
Jun 28, 2024 0.0076 0.0094 0.0061 0.0091 175,604 -0.00(-9.00%)
Jun 26, 2024 0.0100 21,986 -0.00(-16.67%)
Jun 25, 2024 0.0071 0.0122 0.0071 0.0120 15,662 +0.00(+30.43%)
Jun 24, 2024 0.0075 0.0094 0.0074 0.0092 67,133 -0.00(-8.00%)
Jun 21, 2024 0.0087 0.0108 0.0080 0.0100 322,821 -0.00(-0.99%)
Jun 20, 2024 0.0090 0.0105 0.0082 0.0101 117,186 -0.00(-9.82%)
Jun 18, 2024 0.0111 0.0112 0.0100 0.0112 43,626 +0.00(+2.75%)
Jun 17, 2024 0.0100 0.0123 0.0100 0.0109 15,946 +0.00(+5.83%)
Jun 14, 2024 0.0095 0.0119 0.0095 0.0103 24,034 -0.00(-5.50%)
Jun 13, 2024 0.0085 0.0110 0.0085 0.0109 341,584 -0.00(-0.91%)
Jun 12, 2024 0.0112 0.0140 0.0109 0.0110 1,211,691 +0.00(+35.80%)
Jun 11, 2024 0.0095 0.0098 0.0081 0.0081 62,849 -0.00(-7.95%)
Jun 10, 2024 0.0064 0.0099 0.0064 0.0088 65,971 -0.00(-2.22%)
Jun 06, 2024 0.0090 0 +0.00(+8.43%)
Jun 04, 2024 0.0083 0 -0.00(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.