Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cenntro Inc. - Common Stock (NQ: CENN )

1.840 -0.020 (-1.08%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.850 1.880 1.760 1.860 107,372 +0.01(+0.54%)
Jun 12, 2024 1.910 1.948 1.810 1.850 175,117 -0.05(-2.63%)
Jun 11, 2024 1.820 1.920 1.760 1.900 165,005 +0.06(+3.26%)
Jun 10, 2024 1.850 1.850 1.760 1.840 175,188 +0.06(+3.37%)
Jun 07, 2024 1.870 1.870 1.760 1.780 91,164 -0.07(-3.78%)
Jun 06, 2024 1.720 1.870 1.682 1.850 210,066 +0.10(+5.71%)
Jun 05, 2024 1.810 1.817 1.650 1.750 226,857 -0.07(-3.85%)
Jun 04, 2024 1.840 1.840 1.720 1.820 107,693 -0.03(-1.62%)
Jun 03, 2024 1.830 1.920 1.812 1.850 123,790 +0.03(+1.65%)
May 31, 2024 1.800 1.850 1.760 1.820 42,881 +0.02(+1.11%)
May 30, 2024 1.760 1.860 1.760 1.800 50,392 +0.03(+1.69%)
May 29, 2024 1.710 1.800 1.700 1.770 97,566 +0.00(+0.00%)
May 28, 2024 1.850 1.850 1.710 1.770 144,039 -0.02(-1.12%)
May 24, 2024 1.820 1.840 1.759 1.790 69,426 +0.05(+2.87%)
May 23, 2024 1.890 1.900 1.700 1.740 243,648 -0.15(-7.94%)
May 22, 2024 1.920 1.930 1.850 1.890 90,809 +0.00(+0.00%)
May 21, 2024 1.880 1.970 1.850 1.890 184,239 -0.03(-1.56%)
May 20, 2024 2.030 2.180 1.850 1.920 446,017 -0.09(-4.48%)
May 17, 2024 1.900 2.300 1.860 2.010 925,956 +0.19(+10.74%)
May 16, 2024 1.540 1.900 1.540 1.815 569,442 +0.27(+17.86%)
May 15, 2024 1.600 1.600 1.510 1.540 185,980 -0.04(-2.53%)
May 14, 2024 1.440 1.600 1.438 1.580 602,131 +0.16(+11.27%)
May 13, 2024 1.430 1.470 1.390 1.420 327,816 +0.02(+1.43%)
May 10, 2024 1.450 1.468 1.400 1.400 80,570 -0.03(-2.10%)
May 09, 2024 1.430 1.460 1.430 1.430 34,807 +0.00(+0.00%)
May 08, 2024 1.440 1.490 1.420 1.430 87,158 -0.04(-2.72%)
May 07, 2024 1.500 1.500 1.450 1.470 62,282 +0.01(+0.68%)
May 06, 2024 1.460 1.540 1.420 1.460 254,910 +0.00(+0.00%)
May 03, 2024 1.470 1.490 1.440 1.460 66,406 +0.02(+1.39%)
May 02, 2024 1.450 1.480 1.440 1.440 59,786 +0.01(+0.70%)
May 01, 2024 1.430 1.460 1.390 1.430 81,903 +0.01(+0.70%)
Apr 30, 2024 1.530 1.550 1.410 1.420 80,124 -0.12(-7.79%)
Apr 29, 2024 1.490 1.550 1.480 1.540 63,890 +0.07(+4.76%)
Apr 26, 2024 1.480 1.510 1.450 1.470 44,759 -0.03(-2.00%)
Apr 25, 2024 1.490 1.510 1.450 1.500 41,991 -0.02(-1.32%)
Apr 24, 2024 1.560 1.570 1.460 1.520 65,112 -0.01(-0.65%)
Apr 23, 2024 1.540 1.650 1.500 1.530 102,091 +0.01(+0.66%)
Apr 22, 2024 1.510 1.586 1.460 1.520 53,140 -0.01(-0.65%)
Apr 19, 2024 1.550 1.580 1.490 1.530 65,677 -0.02(-1.29%)
Apr 18, 2024 1.490 1.555 1.440 1.550 71,309 +0.07(+4.73%)
Apr 17, 2024 1.510 1.530 1.400 1.480 67,799 +0.01(+0.68%)
Apr 16, 2024 1.440 1.575 1.414 1.470 84,770 -0.02(-1.34%)
Apr 15, 2024 1.540 1.635 1.460 1.490 155,462 -0.01(-0.67%)
Apr 12, 2024 1.750 1.750 1.450 1.500 194,743 -0.25(-14.29%)
Apr 11, 2024 1.730 1.800 1.630 1.750 115,840 +0.05(+2.94%)
Apr 10, 2024 1.810 1.824 1.650 1.700 215,240 -0.08(-4.49%)
Apr 09, 2024 1.840 1.880 1.750 1.780 190,924 -0.06(-3.26%)
Apr 08, 2024 1.750 1.840 1.680 1.840 244,753 +0.15(+8.88%)
Apr 05, 2024 1.670 1.690 1.550 1.690 157,309 +0.00(+0.00%)
Apr 04, 2024 1.500 1.880 1.472 1.690 612,807 +0.18(+11.92%)
Apr 03, 2024 1.400 1.550 1.380 1.510 431,365 +0.09(+6.34%)
Apr 02, 2024 1.400 1.430 1.340 1.420 222,684 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.