Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 10:17 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1.380 1.410 1.370 1.400 12,011 +0.03(+2.19%)
Sep 18, 2024 1.360 1.390 1.360 1.370 4,933 +0.04(+2.62%)
Sep 17, 2024 1.360 1.371 1.275 1.335 3,130 -0.03(-1.84%)
Sep 16, 2024 1.380 1.430 1.320 1.360 22,394 +0.01(+0.74%)
Sep 13, 2024 1.320 1.380 1.320 1.350 4,702 +0.00(+0.00%)
Sep 12, 2024 1.320 1.400 1.320 1.350 5,713 +0.01(+0.75%)
Sep 11, 2024 1.330 1.340 1.240 1.340 13,630 +0.02(+1.52%)
Sep 10, 2024 1.352 1.352 1.320 1.320 7,958 +0.01(+0.76%)
Sep 09, 2024 1.300 1.370 1.290 1.310 22,793 +0.05(+3.97%)
Sep 06, 2024 1.290 1.400 1.260 1.260 8,615 +0.01(+0.80%)
Sep 05, 2024 1.380 1.380 1.250 1.250 1,706 -0.06(-4.58%)
Sep 04, 2024 1.370 1.450 1.240 1.310 65,746 -0.03(-2.24%)
Sep 03, 2024 1.340 1.370 1.320 1.340 5,186 +0.06(+4.69%)
Aug 30, 2024 1.330 1.330 1.255 1.280 8,971 +0.05(+4.07%)
Aug 29, 2024 1.230 1.240 1.225 1.230 1,359 +0.00(+0.00%)
Aug 28, 2024 1.300 1.329 1.230 1.230 15,190 -0.08(-6.11%)
Aug 27, 2024 1.370 1.370 1.270 1.310 8,815 -0.02(-1.50%)
Aug 26, 2024 1.390 1.410 1.318 1.330 9,224 -0.06(-4.32%)
Aug 23, 2024 1.380 1.445 1.380 1.390 58,739 +0.01(+0.72%)
Aug 22, 2024 1.380 1.420 1.330 1.380 27,278 +0.02(+1.47%)
Aug 21, 2024 1.370 1.380 1.360 1.360 2,952 -0.01(-0.73%)
Aug 20, 2024 1.360 1.390 1.360 1.370 9,626 -0.01(-0.72%)
Aug 19, 2024 1.330 1.390 1.330 1.380 25,531 +0.11(+8.66%)
Aug 16, 2024 1.290 1.315 1.260 1.270 9,183 -0.06(-4.51%)
Aug 15, 2024 1.340 1.400 1.330 1.330 11,384 +0.00(+0.00%)
Aug 14, 2024 1.250 1.380 1.250 1.330 26,000 +0.10(+8.13%)
Aug 13, 2024 1.230 1.350 1.230 1.230 30,058 -0.04(-3.15%)
Aug 12, 2024 1.000 1.320 1.000 1.270 144,398 +0.17(+15.45%)
Aug 09, 2024 0.9700 1.260 0.9200 1.100 889,738 +0.26(+30.95%)
Aug 08, 2024 0.8501 0.8601 0.8342 0.8400 2,601 -0.03(-3.71%)
Aug 07, 2024 0.8300 0.8724 0.8300 0.8724 4,006 -0.00(-0.06%)
Aug 06, 2024 0.9000 0.9000 0.8300 0.8729 2,331 -0.03(-3.02%)
Aug 05, 2024 0.9000 0.9100 0.8996 0.9001 10,850 -0.01(-1.09%)
Aug 02, 2024 0.9467 0.9467 0.9100 0.9100 1,064 -0.04(-3.92%)
Aug 01, 2024 1.000 1.010 0.9100 0.9471 18,489 -0.05(-5.29%)
Jul 31, 2024 1.070 1.070 0.9100 1.000 26,334 +0.08(+8.46%)
Jul 30, 2024 0.9901 0.9905 0.9220 0.9220 3,860 -0.06(-5.92%)
Jul 29, 2024 0.9800 1.090 0.9220 0.9800 20,303 +0.01(+1.12%)
Jul 26, 2024 1.010 1.010 0.9000 0.9691 12,304 -0.04(-3.79%)
Jul 25, 2024 0.9646 1.040 0.9646 1.007 4,226 +0.04(+4.38%)
Jul 24, 2024 0.9719 0.9719 0.9320 0.9650 3,790 +0.01(+1.56%)
Jul 23, 2024 0.9601 0.9601 0.9502 0.9502 1,507 +0.00(+0.01%)
Jul 22, 2024 1.000 1.000 0.9501 0.9501 2,514 +0.00(+0.00%)
Jul 19, 2024 0.9900 1.005 0.9501 0.9501 3,069 -0.08(-7.76%)
Jul 18, 2024 0.9700 1.030 0.9700 1.030 16,426 +0.05(+5.02%)
Jul 17, 2024 0.9557 1.030 0.9557 0.9808 5,878 +0.05(+5.46%)
Jul 16, 2024 0.9600 1.060 0.9300 0.9300 37,306 -0.03(-3.12%)
Jul 15, 2024 0.9600 0.9900 0.9600 0.9600 12,602 +0.00(+0.00%)
Jul 12, 2024 0.9100 0.9600 0.9100 0.9600 1,456 +0.03(+3.23%)
Jul 11, 2024 0.9368 0.9368 0.8915 0.9300 7,671 +0.01(+1.63%)
Jul 10, 2024 0.9000 0.9151 0.9000 0.9151 6,638 +0.00(+0.33%)
Jul 09, 2024 0.9600 0.9600 0.9121 0.9121 5,589 -0.04(-4.49%)
Jul 08, 2024 0.9300 0.9900 0.9210 0.9550 2,990 +0.01(+1.06%)
Jul 05, 2024 0.9300 0.9900 0.9300 0.9450 2,179 -0.05(-4.55%)
Jul 03, 2024 0.9000 1.020 0.9000 0.9900 3,378 +0.09(+9.98%)
Jul 02, 2024 0.9390 0.9726 0.9000 0.9002 36,272 -0.05(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.