Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.480 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.400 1.580 1.400 1.480 458,945 -0.08(-5.13%)
Apr 17, 2024 1.440 1.680 1.380 1.560 1,597,302 +0.02(+1.30%)
Apr 16, 2024 1.740 2.170 1.400 1.540 61,435,260 +0.27(+21.26%)
Apr 15, 2024 1.310 1.310 1.260 1.270 47,969 -0.02(-1.55%)
Apr 12, 2024 1.360 1.380 1.290 1.290 39,539 -0.11(-7.86%)
Apr 11, 2024 1.410 1.413 1.360 1.400 24,613 +0.00(+0.00%)
Apr 10, 2024 1.390 1.470 1.380 1.400 181,608 -0.03(-2.10%)
Apr 09, 2024 1.440 1.460 1.400 1.430 45,168 -0.05(-3.38%)
Apr 08, 2024 1.400 1.540 1.380 1.480 202,709 +0.06(+4.23%)
Apr 05, 2024 1.400 1.440 1.380 1.420 132,145 +0.04(+2.90%)
Apr 04, 2024 1.390 1.480 1.340 1.380 686,430 -0.01(-0.72%)
Apr 03, 2024 1.410 1.456 1.330 1.390 47,657 -0.08(-5.44%)
Apr 02, 2024 1.500 1.500 1.430 1.470 54,098 -0.04(-2.65%)
Apr 01, 2024 1.530 1.540 1.450 1.510 111,938 -0.11(-6.79%)
Mar 28, 2024 1.480 1.610 1.610 1.620 401,595 +0.17(+11.72%)
Mar 27, 2024 1.480 1.480 1.410 1.450 60,369 -0.02(-1.36%)
Mar 26, 2024 1.420 1.470 1.370 1.470 65,965 +0.07(+5.00%)
Mar 25, 2024 1.420 1.480 1.390 1.400 60,950 -0.02(-1.41%)
Mar 22, 2024 1.470 1.470 1.410 1.420 29,840 -0.03(-2.07%)
Mar 21, 2024 1.420 1.450 1.380 1.450 67,063 +0.02(+1.40%)
Mar 20, 2024 1.380 1.430 1.350 1.430 139,890 +0.05(+3.62%)
Mar 19, 2024 1.350 1.410 1.230 1.380 308,941 -0.36(-20.69%)
Mar 18, 2024 1.680 1.740 1.620 1.740 177,899 +0.09(+5.45%)
Mar 15, 2024 1.730 1.740 1.650 1.650 51,234 -0.05(-2.90%)
Mar 14, 2024 1.700 1.749 1.610 1.699 115,774 +0.09(+5.54%)
Mar 13, 2024 1.750 1.799 1.530 1.610 137,397 -0.14(-8.00%)
Mar 12, 2024 2.070 2.070 1.750 1.750 279,067 -0.29(-14.22%)
Mar 11, 2024 1.910 2.190 1.830 2.040 712,332 +0.21(+11.48%)
Mar 08, 2024 1.630 1.850 1.610 1.830 597,897 +0.19(+11.59%)
Mar 07, 2024 1.580 1.720 1.575 1.640 130,413 +0.07(+4.46%)
Mar 06, 2024 1.650 1.650 1.510 1.570 116,953 -0.04(-2.48%)
Mar 05, 2024 1.750 1.750 1.610 1.610 68,900 -0.14(-8.00%)
Mar 04, 2024 1.820 1.820 1.690 1.750 189,834 +0.07(+4.17%)
Mar 01, 2024 1.620 1.700 1.595 1.680 75,853 +0.10(+6.33%)
Feb 29, 2024 1.600 1.640 1.531 1.580 82,670 +0.05(+3.27%)
Feb 28, 2024 1.500 1.570 1.500 1.530 101,532 -0.02(-1.29%)
Feb 27, 2024 1.590 1.640 1.450 1.550 88,559 -0.03(-1.90%)
Feb 26, 2024 1.540 1.590 1.520 1.580 102,616 +0.05(+3.27%)
Feb 23, 2024 1.660 1.671 1.500 1.530 141,729 -0.18(-10.53%)
Feb 22, 2024 1.650 1.800 1.630 1.710 257,295 -0.04(-2.29%)
Feb 21, 2024 1.690 1.760 1.580 1.750 339,807 +0.00(+0.00%)
Feb 20, 2024 1.710 2.000 1.520 1.750 8,816,012 +0.22(+14.38%)
Feb 16, 2024 1.580 1.580 1.490 1.530 117,768 -0.04(-2.55%)
Feb 15, 2024 1.540 1.680 1.360 1.570 270,279 +0.04(+2.61%)
Feb 14, 2024 1.520 1.690 1.430 1.530 223,928 +0.05(+3.38%)
Feb 13, 2024 1.670 1.670 1.420 1.480 1,660,707 -0.19(-11.34%)
Feb 12, 2024 1.910 2.300 1.500 1.669 1,362,375 -0.17(-9.28%)
Feb 09, 2024 1.810 1.860 1.745 1.840 99,064 +0.06(+3.26%)
Feb 08, 2024 1.650 1.782 1.590 1.782 136,998 +0.00(+0.11%)
Feb 07, 2024 1.800 1.800 1.520 1.780 125,999 +0.03(+1.71%)
Feb 06, 2024 1.610 1.800 1.510 1.750 714,652 -1.30(-42.62%)
Feb 05, 2024 3.880 3.890 3.030 3.050 94,728 -1.12(-26.95%)
Feb 02, 2024 4.050 4.360 4.050 4.175 13,726 -0.12(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.