Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

8.010 -0.010 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 8.030 8.080 7.920 8.010 38,251 -0.01(-0.12%)
Oct 24, 2024 8.060 8.118 7.960 8.020 36,102 +0.04(+0.50%)
Oct 23, 2024 8.040 8.200 7.960 7.980 38,147 -0.17(-2.09%)
Oct 22, 2024 8.120 8.200 8.050 8.150 66,535 +0.04(+0.49%)
Oct 21, 2024 8.120 8.240 8.090 8.110 51,923 -0.14(-1.70%)
Oct 18, 2024 8.230 8.290 8.200 8.250 85,673 -0.08(-0.96%)
Oct 17, 2024 8.420 8.420 8.260 8.330 32,086 -0.01(-0.12%)
Oct 16, 2024 8.190 8.530 8.190 8.340 92,737 +0.09(+1.09%)
Oct 15, 2024 8.450 8.450 8.180 8.250 70,756 -0.18(-2.14%)
Oct 14, 2024 8.600 8.600 8.240 8.430 43,349 -0.08(-0.94%)
Oct 11, 2024 8.690 8.690 8.460 8.510 68,509 -0.11(-1.28%)
Oct 10, 2024 8.590 8.660 8.450 8.620 92,377 -0.05(-0.58%)
Oct 09, 2024 8.700 8.759 8.530 8.670 112,997 -0.01(-0.12%)
Oct 08, 2024 8.450 8.750 8.440 8.680 271,379 +0.26(+3.09%)
Oct 07, 2024 7.990 8.420 7.820 8.420 151,322 +0.30(+3.69%)
Oct 04, 2024 8.090 8.240 7.850 8.120 44,966 -0.05(-0.61%)
Oct 03, 2024 8.010 8.240 8.010 8.170 54,109 +0.09(+1.11%)
Oct 02, 2024 7.910 8.080 7.790 8.080 29,258 +0.08(+1.00%)
Oct 01, 2024 7.970 8.000 7.920 8.000 16,593 +0.01(+0.13%)
Sep 30, 2024 8.080 8.080 7.900 7.990 27,339 -0.01(-0.12%)
Sep 27, 2024 8.000 8.090 7.890 8.000 50,481 +0.00(+0.00%)
Sep 26, 2024 8.100 8.222 7.960 8.000 109,941 +0.00(+0.00%)
Sep 25, 2024 8.000 8.100 7.890 8.000 121,600 -0.06(-0.74%)
Sep 24, 2024 8.170 8.200 7.990 8.060 58,360 -0.10(-1.23%)
Sep 23, 2024 8.300 8.340 8.110 8.160 42,105 -0.14(-1.69%)
Sep 20, 2024 8.340 8.490 8.270 8.300 97,810 -0.09(-1.13%)
Sep 19, 2024 8.500 8.510 8.200 8.395 99,173 -0.11(-1.24%)
Sep 18, 2024 8.400 8.600 8.330 8.500 171,294 +0.10(+1.19%)
Sep 17, 2024 8.200 8.480 8.200 8.400 102,893 +0.20(+2.44%)
Sep 16, 2024 8.000 8.200 7.895 8.200 68,571 +0.20(+2.50%)
Sep 13, 2024 7.800 8.050 7.750 8.000 173,417 +0.20(+2.56%)
Sep 12, 2024 7.750 7.880 7.750 7.800 22,348 +0.00(+0.00%)
Sep 11, 2024 8.140 8.140 7.750 7.800 37,178 -0.10(-1.27%)
Sep 10, 2024 7.790 8.090 7.770 7.900 79,862 +0.10(+1.28%)
Sep 09, 2024 7.780 7.830 7.610 7.800 5,104 +0.09(+1.17%)
Sep 06, 2024 7.660 7.740 7.643 7.710 14,239 -0.04(-0.52%)
Sep 05, 2024 7.710 7.820 7.590 7.750 4,847 -0.05(-0.64%)
Sep 04, 2024 7.530 7.810 7.530 7.800 14,141 +0.12(+1.56%)
Sep 03, 2024 7.550 7.730 7.540 7.680 13,929 +0.12(+1.59%)
Aug 30, 2024 7.610 7.800 7.550 7.560 13,432 -0.12(-1.63%)
Aug 29, 2024 7.698 7.710 7.660 7.685 3,423 -0.04(-0.45%)
Aug 28, 2024 7.810 7.830 7.622 7.720 3,450 -0.06(-0.71%)
Aug 27, 2024 7.990 7.990 7.675 7.775 16,823 -0.03(-0.45%)
Aug 26, 2024 7.690 7.850 7.660 7.810 20,318 +0.26(+3.44%)
Aug 23, 2024 7.710 7.830 7.520 7.550 52,378 -0.23(-2.89%)
Aug 22, 2024 7.890 7.890 7.764 7.775 19,578 +0.02(+0.19%)
Aug 21, 2024 7.800 7.805 7.710 7.760 9,637 -0.04(-0.54%)
Aug 20, 2024 7.890 7.890 7.610 7.802 19,144 +0.00(+0.03%)
Aug 19, 2024 7.650 7.800 7.650 7.800 17,507 +0.10(+1.30%)
Aug 16, 2024 7.890 7.890 7.676 7.700 6,083 -0.13(-1.66%)
Aug 15, 2024 7.880 7.880 7.803 7.830 1,638 +0.03(+0.38%)
Aug 14, 2024 7.767 7.890 7.767 7.800 5,883 -0.05(-0.64%)
Aug 13, 2024 7.760 7.960 7.660 7.850 11,684 -0.04(-0.57%)
Aug 12, 2024 8.000 8.000 7.760 7.895 9,518 -0.08(-0.94%)
Aug 09, 2024 8.060 8.060 7.910 7.970 18,743 -0.07(-0.87%)
Aug 08, 2024 7.870 8.090 7.730 8.040 16,470 +0.15(+1.90%)
Aug 07, 2024 7.950 8.120 7.850 7.890 10,373 -0.15(-1.87%)
Aug 06, 2024 7.900 8.090 7.900 8.040 18,353 +0.04(+0.50%)
Aug 05, 2024 7.670 8.000 7.500 8.000 50,828 -0.13(-1.66%)
Aug 02, 2024 8.260 8.300 8.040 8.135 87,118 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.