Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.240 +0.078 (+0.95%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.500 8.590 8.300 8.480 32,425 +0.00(+0.00%)
Mar 27, 2024 8.370 8.500 8.200 8.480 15,924 +0.06(+0.71%)
Mar 26, 2024 8.400 8.450 8.120 8.420 13,241 -0.04(-0.47%)
Mar 25, 2024 8.500 8.600 8.300 8.460 21,328 -0.02(-0.24%)
Mar 22, 2024 8.420 8.500 8.050 8.480 13,757 +0.06(+0.71%)
Mar 21, 2024 8.490 8.500 8.420 8.420 17,215 -0.07(-0.82%)
Mar 20, 2024 8.410 8.720 8.380 8.490 23,204 +0.07(+0.83%)
Mar 19, 2024 8.890 8.890 8.087 8.420 27,852 -0.46(-5.18%)
Mar 18, 2024 8.950 9.050 8.750 8.880 7,767 +0.00(+0.00%)
Mar 15, 2024 9.200 9.200 8.700 8.880 19,368 -0.27(-2.95%)
Mar 14, 2024 9.200 9.540 8.800 9.150 20,136 -0.05(-0.54%)
Mar 13, 2024 9.110 9.249 9.100 9.200 5,775 -0.04(-0.43%)
Mar 12, 2024 9.100 9.249 8.910 9.240 5,631 +0.02(+0.22%)
Mar 11, 2024 9.250 9.250 9.030 9.220 6,991 -0.02(-0.22%)
Mar 08, 2024 9.430 9.430 9.110 9.240 4,417 -0.16(-1.70%)
Mar 07, 2024 9.200 9.400 9.200 9.400 14,089 +0.05(+0.53%)
Mar 06, 2024 9.320 9.350 9.000 9.350 12,312 +0.07(+0.75%)
Mar 05, 2024 9.500 9.500 9.036 9.280 13,603 -0.17(-1.80%)
Mar 04, 2024 9.190 9.613 9.140 9.450 37,562 +0.35(+3.85%)
Mar 01, 2024 9.100 9.360 9.000 9.100 7,236 +0.06(+0.66%)
Feb 29, 2024 9.240 9.324 8.810 9.040 9,661 +0.10(+1.12%)
Feb 28, 2024 8.870 9.370 8.796 8.940 74,067 +0.19(+2.17%)
Feb 27, 2024 9.000 9.150 8.500 8.750 49,451 -0.09(-1.02%)
Feb 26, 2024 8.900 8.900 8.550 8.840 28,816 -0.15(-1.67%)
Feb 23, 2024 8.980 8.990 8.685 8.990 5,622 -0.01(-0.11%)
Feb 22, 2024 9.000 9.010 8.775 9.000 16,905 +0.02(+0.22%)
Feb 21, 2024 8.990 9.000 8.950 8.980 2,577 -0.02(-0.22%)
Feb 20, 2024 9.300 9.390 8.560 9.000 24,345 -0.69(-7.12%)
Feb 16, 2024 9.500 9.750 9.155 9.690 7,636 +0.29(+3.09%)
Feb 15, 2024 9.400 9.580 9.310 9.400 2,453 -0.17(-1.81%)
Feb 14, 2024 9.980 9.980 9.550 9.574 10,331 +0.08(+0.88%)
Feb 13, 2024 9.210 9.950 9.210 9.490 3,192 -0.46(-4.62%)
Feb 12, 2024 9.990 9.990 9.403 9.950 2,541 +0.00(+0.00%)
Feb 09, 2024 9.700 9.950 9.100 9.950 6,114 +0.39(+4.08%)
Feb 08, 2024 8.850 9.560 8.850 9.560 7,384 +0.71(+8.02%)
Feb 07, 2024 8.555 8.850 8.555 8.850 1,031 -0.35(-3.80%)
Feb 06, 2024 9.100 9.200 8.551 9.200 1,541 +0.27(+3.02%)
Feb 05, 2024 8.640 9.000 8.640 8.930 5,905 +0.29(+3.36%)
Feb 02, 2024 8.720 8.950 8.520 8.640 33,528 -0.71(-7.59%)
Feb 01, 2024 9.000 9.500 9.000 9.350 4,072 +0.35(+3.89%)
Jan 31, 2024 9.600 9.600 8.820 9.000 11,553 -0.72(-7.46%)
Jan 30, 2024 9.890 9.940 9.040 9.725 4,033 -0.28(-2.75%)
Jan 29, 2024 10.17 10.17 9.090 10.00 31,833 -0.05(-0.50%)
Jan 26, 2024 10.00 10.58 9.880 10.05 18,207 +0.28(+2.87%)
Jan 25, 2024 10.000 10.000 9.750 9.770 2,772 +0.11(+1.14%)
Jan 24, 2024 9.660 9.660 9.660 9.660 259 +0.08(+0.84%)
Jan 23, 2024 10.00 10.20 9.580 9.580 7,653 +0.08(+0.84%)
Jan 22, 2024 9.560 9.690 9.480 9.500 5,735 -0.34(-3.45%)
Jan 19, 2024 9.770 9.840 9.271 9.840 6,759 +0.01(+0.10%)
Jan 18, 2024 9.830 10.00 9.830 9.830 2,871 +0.00(+0.00%)
Jan 17, 2024 10.00 10.10 9.830 9.830 8,981 -0.28(-2.72%)
Jan 16, 2024 10.01 10.25 9.612 10.11 9,563 -0.09(-0.93%)
Jan 12, 2024 11.11 11.39 10.00 10.20 19,214 -0.81(-7.36%)
Jan 11, 2024 10.91 11.25 10.55 11.01 37,374 -0.29(-2.57%)
Jan 10, 2024 11.71 11.71 11.30 11.30 16,500 +0.07(+0.62%)
Jan 09, 2024 11.50 11.60 11.10 11.23 21,438 -0.45(-3.85%)
Jan 08, 2024 11.45 12.19 10.65 11.68 36,663 +0.61(+5.51%)
Jan 05, 2024 11.30 11.59 10.79 11.07 6,843 -0.27(-2.38%)
Jan 04, 2024 10.56 11.60 10.56 11.34 13,833 +0.78(+7.39%)
Jan 03, 2024 11.25 11.25 10.30 10.56 28,307 -1.09(-9.36%)
Jan 02, 2024 11.54 11.87 10.40 11.65 8,705 +0.30(+2.64%)
Dec 29, 2023 11.77 12.19 10.23 11.35 23,662 -0.63(-5.24%)
Dec 28, 2023 11.62 12.15 11.14 11.98 10,638 +0.14(+1.17%)
Dec 27, 2023 11.71 12.16 11.50 11.84 17,582 +0.22(+1.92%)
Dec 26, 2023 12.49 12.49 11.20 11.62 19,486 -0.82(-6.62%)
Dec 22, 2023 11.30 12.50 11.20 12.44 27,593 +1.14(+10.09%)
Dec 21, 2023 11.00 11.48 10.51 11.30 24,066 +0.29(+2.63%)
Dec 20, 2023 11.11 11.50 10.47 11.01 42,763 +0.01(+0.09%)
Dec 19, 2023 10.27 12.00 10.27 11.00 32,876 +0.93(+9.24%)
Dec 18, 2023 10.01 10.16 9.943 10.07 10,320 -0.18(-1.76%)
Dec 15, 2023 10.21 10.29 9.800 10.25 5,141 -0.04(-0.39%)
Dec 14, 2023 10.25 10.50 10.00 10.29 9,528 +0.07(+0.68%)
Dec 13, 2023 10.03 10.30 9.950 10.22 15,764 +0.09(+0.89%)
Dec 12, 2023 9.740 10.46 9.740 10.13 13,260 +0.48(+4.97%)
Dec 11, 2023 10.00 10.45 9.202 9.650 16,437 -0.53(-5.21%)
Dec 08, 2023 9.780 10.50 9.780 10.18 13,658 +0.43(+4.41%)
Dec 07, 2023 9.300 9.770 9.300 9.750 14,260 +0.70(+7.73%)
Dec 06, 2023 8.750 9.407 8.746 9.050 20,839 +0.25(+2.84%)
Dec 05, 2023 7.990 8.800 7.990 8.800 26,422 +0.81(+10.14%)
Dec 04, 2023 7.400 7.990 7.380 7.990 27,674 +0.61(+8.27%)
Dec 01, 2023 7.340 7.400 7.195 7.380 6,993 +0.04(+0.54%)
Nov 30, 2023 7.240 7.360 7.050 7.340 3,362 -0.04(-0.54%)
Nov 29, 2023 7.410 7.440 7.301 7.380 3,068 -0.05(-0.67%)
Nov 28, 2023 7.250 7.430 7.250 7.430 1,582 -0.01(-0.13%)
Nov 27, 2023 7.250 7.450 7.160 7.440 4,376 -0.01(-0.13%)
Nov 24, 2023 7.370 7.450 7.180 7.450 14,052 +0.00(+0.00%)
Nov 22, 2023 7.270 7.450 6.880 7.450 24,411 +0.29(+4.05%)
Nov 21, 2023 7.050 7.160 6.900 7.160 11,443 +0.00(+0.00%)
Nov 20, 2023 6.820 7.160 6.610 7.160 10,914 +0.38(+5.60%)
Nov 17, 2023 6.700 6.780 6.700 6.780 660 -0.06(-0.88%)
Nov 16, 2023 6.650 6.870 6.650 6.840 4,260 +0.02(+0.29%)
Nov 15, 2023 6.750 6.830 6.600 6.820 10,971 +0.04(+0.59%)
Nov 14, 2023 6.730 6.850 6.520 6.780 5,171 -0.02(-0.29%)
Nov 13, 2023 6.670 6.840 6.670 6.800 2,324 +0.05(+0.82%)
Nov 10, 2023 6.840 6.850 6.601 6.745 2,013 +0.16(+2.35%)
Nov 09, 2023 6.590 6.900 6.511 6.590 19,211 -0.02(-0.29%)
Nov 08, 2023 6.455 6.700 6.455 6.609 7,739 +0.08(+1.21%)
Nov 07, 2023 6.460 6.550 6.370 6.530 6,086 +0.01(+0.15%)
Nov 06, 2023 6.590 6.590 6.450 6.520 3,064 +0.04(+0.62%)
Nov 03, 2023 6.580 6.590 6.345 6.480 11,949 +0.04(+0.62%)
Nov 02, 2023 6.600 6.600 6.380 6.440 13,137 -0.01(-0.16%)
Nov 01, 2023 6.330 6.500 6.250 6.450 6,757 -0.03(-0.46%)
Oct 31, 2023 6.600 6.600 6.250 6.480 2,543 -0.02(-0.31%)
Oct 30, 2023 6.500 6.500 6.419 6.500 2,763 +0.12(+1.88%)
Oct 27, 2023 6.350 6.479 6.310 6.380 3,067 -0.02(-0.31%)
Oct 26, 2023 6.400 6.400 6.399 6.400 1,416 +0.07(+1.11%)
Oct 25, 2023 6.300 6.500 6.300 6.330 7,347 +0.08(+1.28%)
Oct 24, 2023 6.690 6.690 6.230 6.250 11,379 -0.05(-0.79%)
Oct 23, 2023 6.290 6.500 6.290 6.300 7,433 -0.10(-1.56%)
Oct 20, 2023 6.450 6.500 6.320 6.400 1,367 -0.09(-1.33%)
Oct 18, 2023 6.487 28 -0.03(-0.50%)
Oct 17, 2023 6.400 6.690 6.210 6.519 3,509 +0.37(+6.00%)
Oct 16, 2023 6.410 6.790 6.150 6.150 3,050 -0.16(-2.49%)
Oct 13, 2023 6.650 6.660 6.307 6.307 1,063 +0.31(+5.11%)
Oct 12, 2023 6.550 6.750 6.000 6.000 10,889 -1.16(-16.20%)
Oct 11, 2023 7.110 7.290 7.100 7.160 15,820 +0.07(+0.94%)
Oct 10, 2023 6.990 7.180 6.720 7.093 5,875 +0.09(+1.33%)
Oct 09, 2023 6.780 7.100 6.748 7.000 6,845 +0.37(+5.58%)
Oct 06, 2023 6.750 6.875 6.630 6.630 11,919 -0.17(-2.50%)
Oct 05, 2023 6.790 6.800 6.710 6.800 8,315 +0.02(+0.26%)
Oct 04, 2023 7.100 7.100 6.450 6.782 5,221 +0.03(+0.48%)
Oct 03, 2023 7.090 7.110 6.610 6.750 11,999 -0.38(-5.33%)
Oct 02, 2023 6.900 7.140 6.900 7.130 2,393 +0.25(+3.63%)
Sep 29, 2023 7.100 7.120 6.667 6.880 3,737 +0.13(+1.92%)
Sep 28, 2023 6.740 6.988 6.700 6.750 4,702 -0.10(-1.46%)
Sep 27, 2023 6.910 7.120 6.550 6.850 6,068 -0.05(-0.72%)
Sep 26, 2023 7.000 7.150 6.900 6.900 5,123 -0.14(-1.99%)
Sep 25, 2023 7.140 7.140 6.910 7.040 1,684 -0.08(-1.12%)
Sep 22, 2023 7.000 7.138 7.000 7.120 3,931 +0.07(+0.99%)
Sep 21, 2023 7.060 7.110 6.802 7.050 5,542 -0.05(-0.71%)
Sep 20, 2023 7.160 7.250 7.100 7.100 3,152 +0.04(+0.57%)
Sep 19, 2023 6.990 7.180 6.990 7.060 3,501 -0.01(-0.16%)
Sep 18, 2023 6.840 7.093 6.840 7.071 4,337 +0.23(+3.32%)
Sep 15, 2023 6.780 6.844 6.780 6.844 10,819 +0.09(+1.39%)
Sep 14, 2023 6.790 6.890 6.750 6.750 5,037 -0.04(-0.59%)
Sep 13, 2023 6.850 6.860 6.680 6.790 8,319 -0.01(-0.15%)
Sep 12, 2023 6.750 6.801 6.750 6.801 1,014 +0.00(+0.01%)
Sep 11, 2023 6.900 6.900 6.800 6.800 8,398 -0.10(-1.45%)
Sep 08, 2023 6.900 6.900 6.864 6.900 4,138 -0.06(-0.86%)
Sep 07, 2023 6.910 6.960 6.600 6.960 1,141 +0.41(+6.30%)
Sep 06, 2023 6.930 6.950 6.547 6.547 3,219 -0.41(-5.93%)
Sep 05, 2023 6.600 6.960 6.503 6.960 5,293 -0.03(-0.43%)
Sep 01, 2023 6.536 6.990 6.536 6.990 1,655 -0.01(-0.14%)
Aug 31, 2023 6.750 7.000 6.750 7.000 1,188 +0.28(+4.17%)
Aug 30, 2023 6.630 7.020 6.630 6.720 7,155 -0.28(-4.00%)
Aug 29, 2023 6.200 7.000 6.200 7.000 2,942 +0.49(+7.53%)
Aug 28, 2023 7.030 7.030 6.469 6.510 3,811 -0.01(-0.10%)
Aug 25, 2023 6.710 6.881 6.500 6.517 7,295 -0.24(-3.50%)
Aug 24, 2023 6.700 6.941 6.700 6.753 4,908 -0.05(-0.69%)
Aug 22, 2023 6.800 2 -0.15(-2.16%)
Aug 21, 2023 6.990 6.990 6.747 6.950 1,898 +0.05(+0.72%)
Aug 18, 2023 6.910 7.024 6.650 6.900 3,857 +0.00(+0.00%)
Aug 17, 2023 7.110 7.170 6.900 6.900 7,506 -0.40(-5.52%)
Aug 16, 2023 7.303 7.303 7.303 7.303 377 -0.09(-1.17%)
Aug 15, 2023 7.100 7.390 7.030 7.390 2,275 +0.27(+3.79%)
Aug 14, 2023 7.110 7.260 7.109 7.120 4,900 -0.06(-0.84%)
Aug 11, 2023 7.354 7.400 7.073 7.180 4,468 -0.16(-2.11%)
Aug 10, 2023 7.260 7.380 7.079 7.335 2,722 +0.19(+2.61%)
Aug 09, 2023 7.200 7.390 7.100 7.149 4,362 -0.05(-0.71%)
Aug 08, 2023 7.206 7.295 7.165 7.200 2,349 +0.05(+0.70%)
Aug 07, 2023 7.150 7.172 7.150 7.150 1,371 +0.00(+0.00%)
Aug 04, 2023 7.040 7.460 7.030 7.150 8,784 +0.12(+1.71%)
Aug 03, 2023 7.100 7.480 7.030 7.030 4,152 -0.12(-1.68%)
Aug 02, 2023 7.060 7.290 7.010 7.150 6,655 -0.04(-0.56%)
Aug 01, 2023 7.230 7.290 7.190 7.190 2,426 +0.01(+0.14%)
Jul 31, 2023 7.200 7.210 7.010 7.180 9,022 +0.10(+1.37%)
Jul 28, 2023 7.150 7.150 7.083 7.083 1,576 -0.06(-0.80%)
Jul 27, 2023 6.990 7.140 6.980 7.140 8,197 -0.06(-0.83%)
Jul 26, 2023 6.930 7.264 6.900 7.200 3,589 -0.08(-1.10%)
Jul 25, 2023 7.280 7.290 6.996 7.280 10,951 -0.01(-0.14%)
Jul 24, 2023 7.314 7.314 6.960 7.290 14,535 -0.21(-2.80%)
Jul 21, 2023 7.710 7.710 7.050 7.500 4,982 -0.19(-2.47%)
Jul 20, 2023 7.328 7.757 7.000 7.690 8,917 -0.07(-0.90%)
Jul 19, 2023 7.380 7.760 7.380 7.760 16,066 +0.43(+5.87%)
Jul 18, 2023 7.000 7.330 6.650 7.330 14,992 +0.27(+3.82%)
Jul 17, 2023 7.110 7.200 7.060 7.060 4,288 -0.14(-1.94%)
Jul 14, 2023 7.450 7.450 7.180 7.200 5,882 -0.27(-3.61%)
Jul 13, 2023 7.360 7.850 7.010 7.470 17,587 -0.53(-6.63%)
Jul 12, 2023 7.990 8.000 7.900 8.000 14,959 +0.09(+1.14%)
Jul 11, 2023 7.900 7.990 7.800 7.910 17,082 +0.01(+0.13%)
Jul 10, 2023 7.750 7.950 7.600 7.900 28,949 +0.30(+3.95%)
Jul 07, 2023 7.200 7.800 7.200 7.600 16,307 +0.50(+7.04%)
Jul 06, 2023 7.320 7.450 6.900 7.100 5,702 -0.17(-2.34%)
Jul 05, 2023 7.380 7.380 7.000 7.270 3,753 -0.03(-0.41%)
Jul 03, 2023 7.180 7.440 7.160 7.300 3,050 +0.33(+4.73%)
Jun 30, 2023 7.080 7.160 6.900 6.970 9,344 -0.10(-1.41%)
Jun 29, 2023 7.160 7.210 7.012 7.070 11,103 -0.06(-0.91%)
Jun 28, 2023 7.220 7.225 7.000 7.135 18,899 -0.08(-1.04%)
Jun 27, 2023 7.050 7.210 7.050 7.210 11,373 +0.20(+2.85%)
Jun 26, 2023 7.010 7.380 6.930 7.010 11,291 -0.14(-1.96%)
Jun 23, 2023 7.090 7.150 6.946 7.150 11,574 -0.00(-0.00%)
Jun 22, 2023 6.900 7.165 6.400 7.150 12,281 +0.71(+11.02%)
Jun 21, 2023 5.950 6.870 5.950 6.440 12,735 +0.64(+11.03%)
Jun 20, 2023 5.840 5.850 5.700 5.800 6,412 +0.10(+1.75%)
Jun 16, 2023 5.840 5.840 5.700 5.700 2,768 +0.02(+0.35%)
Jun 15, 2023 5.830 5.830 5.570 5.680 3,605 +0.25(+4.60%)
Jun 14, 2023 5.830 5.840 5.370 5.430 5,603 -0.20(-3.55%)
Jun 13, 2023 5.940 5.950 5.240 5.630 23,658 -0.12(-2.01%)
Jun 12, 2023 6.100 6.100 5.725 5.745 4,746 -0.25(-4.25%)
Jun 09, 2023 6.000 6.060 5.800 6.000 9,528 +0.00(+0.00%)
Jun 08, 2023 5.990 6.003 5.850 6.000 11,044 +0.01(+0.17%)
Jun 07, 2023 5.800 6.177 5.800 5.990 7,246 -0.01(-0.17%)
Jun 06, 2023 5.810 6.346 5.810 6.000 16,298 +0.35(+6.19%)
Jun 05, 2023 5.980 5.980 5.500 5.650 24,930 -0.40(-6.61%)
Jun 02, 2023 6.000 6.070 5.980 6.050 5,929 +0.05(+0.83%)
Jun 01, 2023 6.281 6.281 6.000 6.000 2,928 +0.00(+0.00%)
May 31, 2023 6.000 6.000 5.880 6.000 3,820 -0.14(-2.28%)
May 30, 2023 6.370 6.380 6.140 6.140 3,659 -0.04(-0.65%)
May 26, 2023 5.930 6.490 5.930 6.180 7,826 -0.02(-0.32%)
May 25, 2023 6.180 6.200 6.000 6.200 6,632 -0.24(-3.73%)
May 24, 2023 6.090 6.440 6.090 6.440 4,250 -0.04(-0.62%)
May 23, 2023 6.200 6.480 6.190 6.480 4,101 +0.27(+4.35%)
May 22, 2023 6.230 6.260 6.050 6.210 2,287 -0.08(-1.27%)
May 19, 2023 6.300 6.330 6.130 6.290 2,871 -0.04(-0.63%)
May 18, 2023 6.340 6.490 6.080 6.330 2,393 -0.16(-2.47%)
May 17, 2023 6.400 6.490 6.070 6.490 5,526 +0.00(+0.00%)
May 16, 2023 6.700 6.700 6.490 6.490 1,037 -0.21(-3.13%)
May 15, 2023 6.650 6.700 6.320 6.700 6,069 +0.01(+0.15%)
May 12, 2023 6.820 6.820 6.207 6.690 2,824 -0.18(-2.62%)
May 11, 2023 6.930 6.930 6.870 6.870 1,800 -0.10(-1.43%)
May 10, 2023 6.990 6.990 6.780 6.970 6,588 +0.37(+5.61%)
May 09, 2023 6.784 6.784 6.475 6.600 1,843 -0.35(-5.04%)
May 08, 2023 7.030 7.030 6.750 6.950 1,204 -0.10(-1.42%)
May 05, 2023 7.040 7.249 7.000 7.050 10,042 +0.19(+2.77%)
May 04, 2023 6.610 6.950 6.610 6.860 8,015 -0.21(-2.97%)
May 03, 2023 6.970 7.070 6.780 7.070 4,268 +0.10(+1.43%)
May 02, 2023 7.100 7.130 6.560 6.970 12,089 -0.28(-3.86%)
May 01, 2023 7.500 7.500 7.000 7.250 6,434 -0.04(-0.55%)
Apr 28, 2023 7.300 7.480 6.540 7.290 13,489 -0.10(-1.35%)
Apr 27, 2023 7.410 7.410 7.140 7.390 4,259 +0.05(+0.68%)
Apr 26, 2023 7.020 7.460 6.717 7.340 2,537 +0.49(+7.15%)
Apr 25, 2023 6.600 6.850 6.195 6.850 3,997 -0.01(-0.15%)
Apr 24, 2023 7.380 7.380 6.550 6.860 9,082 -0.63(-8.41%)
Apr 21, 2023 7.630 7.700 7.013 7.490 4,501 +0.09(+1.22%)
Apr 20, 2023 7.580 7.760 7.310 7.400 2,351 -0.34(-4.39%)
Apr 19, 2023 7.420 7.802 7.400 7.740 7,054 -0.17(-2.15%)
Apr 18, 2023 7.740 7.910 7.550 7.910 2,941 +0.45(+6.03%)
Apr 17, 2023 7.890 7.913 7.240 7.460 7,696 -0.52(-6.52%)
Apr 14, 2023 7.500 7.990 7.500 7.980 3,504 -0.01(-0.13%)
Apr 13, 2023 7.650 7.990 6.840 7.990 6,186 +0.34(+4.44%)
Apr 12, 2023 7.890 8.000 7.572 7.650 17,706 -0.22(-2.80%)
Apr 11, 2023 7.100 7.870 7.100 7.870 28,757 +0.77(+10.85%)
Apr 10, 2023 7.100 7.100 7.005 7.100 20,570 +0.00(+0.00%)
Apr 06, 2023 6.900 7.240 6.891 7.100 8,395 +0.18(+2.60%)
Apr 05, 2023 6.710 6.920 6.710 6.920 949 +0.02(+0.29%)
Apr 04, 2023 6.604 6.950 6.604 6.900 3,410 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.