Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.000 -0.260 (-3.15%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 8.260 8.260 7.914 8.000 3,314 -0.26(-3.15%)
May 09, 2024 7.990 8.260 7.768 8.260 6,977 +0.11(+1.35%)
May 08, 2024 8.020 8.150 8.000 8.150 5,944 -0.06(-0.73%)
May 07, 2024 8.212 8.288 8.000 8.210 6,431 -0.04(-0.48%)
May 06, 2024 8.200 8.361 8.110 8.250 6,356 -0.05(-0.60%)
May 03, 2024 8.280 8.410 8.190 8.300 4,875 +0.04(+0.48%)
May 02, 2024 8.320 8.320 8.040 8.260 3,138 +0.03(+0.36%)
May 01, 2024 8.420 8.420 7.900 8.230 13,430 -0.21(-2.49%)
Apr 30, 2024 8.150 8.440 8.000 8.440 4,770 +0.24(+2.93%)
Apr 29, 2024 8.250 8.250 8.170 8.200 10,535 -0.04(-0.49%)
Apr 26, 2024 8.380 8.390 8.112 8.240 13,702 +0.08(+0.95%)
Apr 25, 2024 8.210 8.377 8.030 8.162 4,887 -0.14(-1.66%)
Apr 24, 2024 8.340 8.340 8.000 8.300 4,749 +0.08(+0.97%)
Apr 23, 2024 8.410 8.410 8.120 8.220 6,488 -0.19(-2.26%)
Apr 22, 2024 8.170 8.430 8.120 8.410 10,997 +0.30(+3.70%)
Apr 19, 2024 8.070 8.440 8.000 8.110 2,300 -0.03(-0.37%)
Apr 18, 2024 7.990 8.140 7.980 8.140 8,569 +0.42(+5.44%)
Apr 17, 2024 7.890 8.100 7.290 7.720 29,106 -0.42(-5.16%)
Apr 16, 2024 8.450 8.450 8.000 8.140 51,258 -0.34(-4.01%)
Apr 15, 2024 8.510 8.700 8.360 8.480 8,168 -0.37(-4.18%)
Apr 12, 2024 8.990 9.340 8.460 8.850 24,885 -0.50(-5.35%)
Apr 11, 2024 9.410 9.415 9.010 9.350 39,146 +0.05(+0.54%)
Apr 10, 2024 9.300 9.390 8.900 9.300 15,840 -0.02(-0.21%)
Apr 09, 2024 9.400 9.410 9.185 9.320 14,259 +0.03(+0.32%)
Apr 08, 2024 9.270 9.380 9.265 9.290 5,031 +0.23(+2.54%)
Apr 05, 2024 9.150 9.390 8.990 9.060 10,435 +0.04(+0.44%)
Apr 04, 2024 9.170 9.464 8.820 9.020 16,034 +0.01(+0.11%)
Apr 03, 2024 8.580 9.530 8.580 9.010 17,075 +0.42(+4.89%)
Apr 02, 2024 8.490 8.778 8.400 8.590 13,863 +0.08(+0.94%)
Apr 01, 2024 8.500 8.550 8.435 8.510 27,859 +0.03(+0.35%)
Mar 28, 2024 8.500 8.590 8.300 8.480 32,425 +0.00(+0.00%)
Mar 27, 2024 8.370 8.500 8.200 8.480 15,924 +0.06(+0.71%)
Mar 26, 2024 8.400 8.450 8.120 8.420 13,241 -0.04(-0.47%)
Mar 25, 2024 8.500 8.600 8.300 8.460 21,328 -0.02(-0.24%)
Mar 22, 2024 8.420 8.500 8.050 8.480 13,757 +0.06(+0.71%)
Mar 21, 2024 8.490 8.500 8.420 8.420 17,215 -0.07(-0.82%)
Mar 20, 2024 8.410 8.720 8.380 8.490 23,204 +0.07(+0.83%)
Mar 19, 2024 8.890 8.890 8.087 8.420 27,852 -0.46(-5.18%)
Mar 18, 2024 8.950 9.050 8.750 8.880 7,767 +0.00(+0.00%)
Mar 15, 2024 9.200 9.200 8.700 8.880 19,368 -0.27(-2.95%)
Mar 14, 2024 9.200 9.540 8.800 9.150 20,136 -0.05(-0.54%)
Mar 13, 2024 9.110 9.249 9.100 9.200 5,775 -0.04(-0.43%)
Mar 12, 2024 9.100 9.249 8.910 9.240 5,631 +0.02(+0.22%)
Mar 11, 2024 9.250 9.250 9.030 9.220 6,991 -0.02(-0.22%)
Mar 08, 2024 9.430 9.430 9.110 9.240 4,417 -0.16(-1.70%)
Mar 07, 2024 9.200 9.400 9.200 9.400 14,089 +0.05(+0.53%)
Mar 06, 2024 9.320 9.350 9.000 9.350 12,312 +0.07(+0.75%)
Mar 05, 2024 9.500 9.500 9.036 9.280 13,603 -0.17(-1.80%)
Mar 04, 2024 9.190 9.613 9.140 9.450 37,562 +0.35(+3.85%)
Mar 01, 2024 9.100 9.360 9.000 9.100 7,236 +0.06(+0.66%)
Feb 29, 2024 9.240 9.324 8.810 9.040 9,661 +0.10(+1.12%)
Feb 28, 2024 8.870 9.370 8.796 8.940 74,067 +0.19(+2.17%)
Feb 27, 2024 9.000 9.150 8.500 8.750 49,451 -0.09(-1.02%)
Feb 26, 2024 8.900 8.900 8.550 8.840 28,816 -0.15(-1.67%)
Feb 23, 2024 8.980 8.990 8.685 8.990 5,622 -0.01(-0.11%)
Feb 22, 2024 9.000 9.010 8.775 9.000 16,905 +0.02(+0.22%)
Feb 21, 2024 8.990 9.000 8.950 8.980 2,577 -0.02(-0.22%)
Feb 20, 2024 9.300 9.390 8.560 9.000 24,345 -0.69(-7.12%)
Feb 16, 2024 9.500 9.750 9.155 9.690 7,636 +0.29(+3.09%)
Feb 15, 2024 9.400 9.580 9.310 9.400 2,453 -0.17(-1.81%)
Feb 14, 2024 9.980 9.980 9.550 9.574 10,331 +0.08(+0.88%)
Feb 13, 2024 9.210 9.950 9.210 9.490 3,192 -0.46(-4.62%)
Feb 12, 2024 9.990 9.990 9.403 9.950 2,541 +0.00(+0.00%)
Feb 09, 2024 9.700 9.950 9.100 9.950 6,114 +0.39(+4.08%)
Feb 08, 2024 8.850 9.560 8.850 9.560 7,384 +0.71(+8.02%)
Feb 07, 2024 8.555 8.850 8.555 8.850 1,031 -0.35(-3.80%)
Feb 06, 2024 9.100 9.200 8.551 9.200 1,541 +0.27(+3.02%)
Feb 05, 2024 8.640 9.000 8.640 8.930 5,905 +0.29(+3.36%)
Feb 02, 2024 8.720 8.950 8.520 8.640 33,528 -0.71(-7.59%)
Feb 01, 2024 9.000 9.500 9.000 9.350 4,072 +0.35(+3.89%)
Jan 31, 2024 9.600 9.600 8.820 9.000 11,553 -0.72(-7.46%)
Jan 30, 2024 9.890 9.940 9.040 9.725 4,033 -0.28(-2.75%)
Jan 29, 2024 10.17 10.17 9.090 10.00 31,833 -0.05(-0.50%)
Jan 26, 2024 10.00 10.58 9.880 10.05 18,207 +0.28(+2.87%)
Jan 25, 2024 10.000 10.000 9.750 9.770 2,772 +0.11(+1.14%)
Jan 24, 2024 9.660 9.660 9.660 9.660 259 +0.08(+0.84%)
Jan 23, 2024 10.00 10.20 9.580 9.580 7,653 +0.08(+0.84%)
Jan 22, 2024 9.560 9.690 9.480 9.500 5,735 -0.34(-3.45%)
Jan 19, 2024 9.770 9.840 9.271 9.840 6,759 +0.01(+0.10%)
Jan 18, 2024 9.830 10.00 9.830 9.830 2,871 +0.00(+0.00%)
Jan 17, 2024 10.00 10.10 9.830 9.830 8,981 -0.28(-2.72%)
Jan 16, 2024 10.01 10.25 9.612 10.11 9,563 -0.09(-0.93%)
Jan 12, 2024 11.11 11.39 10.00 10.20 19,214 -0.81(-7.36%)
Jan 11, 2024 10.91 11.25 10.55 11.01 37,374 -0.29(-2.57%)
Jan 10, 2024 11.71 11.71 11.30 11.30 16,500 +0.07(+0.62%)
Jan 09, 2024 11.50 11.60 11.10 11.23 21,438 -0.45(-3.85%)
Jan 08, 2024 11.45 12.19 10.65 11.68 36,663 +0.61(+5.51%)
Jan 05, 2024 11.30 11.59 10.79 11.07 6,843 -0.27(-2.38%)
Jan 04, 2024 10.56 11.60 10.56 11.34 13,833 +0.78(+7.39%)
Jan 03, 2024 11.25 11.25 10.30 10.56 28,307 -1.09(-9.36%)
Jan 02, 2024 11.54 11.87 10.40 11.65 8,705 +0.30(+2.64%)
Dec 29, 2023 11.77 12.19 10.23 11.35 23,662 -0.63(-5.24%)
Dec 28, 2023 11.62 12.15 11.14 11.98 10,638 +0.14(+1.17%)
Dec 27, 2023 11.71 12.16 11.50 11.84 17,582 +0.22(+1.92%)
Dec 26, 2023 12.49 12.49 11.20 11.62 19,486 -0.82(-6.62%)
Dec 22, 2023 11.30 12.50 11.20 12.44 27,593 +1.14(+10.09%)
Dec 21, 2023 11.00 11.48 10.51 11.30 24,066 +0.29(+2.63%)
Dec 20, 2023 11.11 11.50 10.47 11.01 42,763 +0.01(+0.09%)
Dec 19, 2023 10.27 12.00 10.27 11.00 32,876 +0.93(+9.24%)
Dec 18, 2023 10.01 10.16 9.943 10.07 10,320 -0.18(-1.76%)
Dec 15, 2023 10.21 10.29 9.800 10.25 5,141 -0.04(-0.39%)
Dec 14, 2023 10.25 10.50 10.00 10.29 9,528 +0.07(+0.68%)
Dec 13, 2023 10.03 10.30 9.950 10.22 15,764 +0.09(+0.89%)
Dec 12, 2023 9.740 10.46 9.740 10.13 13,260 +0.48(+4.97%)
Dec 11, 2023 10.00 10.45 9.202 9.650 16,437 -0.53(-5.21%)
Dec 08, 2023 9.780 10.50 9.780 10.18 13,658 +0.43(+4.41%)
Dec 07, 2023 9.300 9.770 9.300 9.750 14,260 +0.70(+7.73%)
Dec 06, 2023 8.750 9.407 8.746 9.050 20,839 +0.25(+2.84%)
Dec 05, 2023 7.990 8.800 7.990 8.800 26,422 +0.81(+10.14%)
Dec 04, 2023 7.400 7.990 7.380 7.990 27,674 +0.61(+8.27%)
Dec 01, 2023 7.340 7.400 7.195 7.380 6,993 +0.04(+0.54%)
Nov 30, 2023 7.240 7.360 7.050 7.340 3,362 -0.04(-0.54%)
Nov 29, 2023 7.410 7.440 7.301 7.380 3,068 -0.05(-0.67%)
Nov 28, 2023 7.250 7.430 7.250 7.430 1,582 -0.01(-0.13%)
Nov 27, 2023 7.250 7.450 7.160 7.440 4,376 -0.01(-0.13%)
Nov 24, 2023 7.370 7.450 7.180 7.450 14,052 +0.00(+0.00%)
Nov 22, 2023 7.270 7.450 6.880 7.450 24,411 +0.29(+4.05%)
Nov 21, 2023 7.050 7.160 6.900 7.160 11,443 +0.00(+0.00%)
Nov 20, 2023 6.820 7.160 6.610 7.160 10,914 +0.38(+5.60%)
Nov 17, 2023 6.700 6.780 6.700 6.780 660 -0.06(-0.88%)
Nov 16, 2023 6.650 6.870 6.650 6.840 4,260 +0.02(+0.29%)
Nov 15, 2023 6.750 6.830 6.600 6.820 10,971 +0.04(+0.59%)
Nov 14, 2023 6.730 6.850 6.520 6.780 5,171 -0.02(-0.29%)
Nov 13, 2023 6.670 6.840 6.670 6.800 2,324 +0.05(+0.82%)
Nov 10, 2023 6.840 6.850 6.601 6.745 2,013 +0.16(+2.35%)
Nov 09, 2023 6.590 6.900 6.511 6.590 19,211 -0.02(-0.29%)
Nov 08, 2023 6.455 6.700 6.455 6.609 7,739 +0.08(+1.21%)
Nov 07, 2023 6.460 6.550 6.370 6.530 6,086 +0.01(+0.15%)
Nov 06, 2023 6.590 6.590 6.450 6.520 3,064 +0.04(+0.62%)
Nov 03, 2023 6.580 6.590 6.345 6.480 11,949 +0.04(+0.62%)
Nov 02, 2023 6.600 6.600 6.380 6.440 13,137 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.