Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

3.130 +0.220 (+7.56%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 3.060 3.150 2.850 2.910 158,957 -0.18(-5.83%)
May 02, 2024 2.880 3.150 2.880 3.090 345,066 +0.26(+9.19%)
May 01, 2024 2.840 2.920 2.787 2.830 74,221 -0.07(-2.41%)
Apr 30, 2024 2.860 2.920 2.650 2.900 104,798 -0.06(-2.03%)
Apr 29, 2024 2.720 2.990 2.720 2.960 215,342 +0.18(+6.47%)
Apr 26, 2024 2.900 3.030 2.721 2.780 2,416,451 -0.22(-7.33%)
Apr 25, 2024 3.470 3.470 2.850 3.000 2,384,015 -0.57(-15.97%)
Apr 24, 2024 3.410 3.630 3.390 3.570 103,669 +0.13(+3.78%)
Apr 23, 2024 3.290 3.500 3.290 3.440 357,014 -0.16(-4.44%)
Apr 22, 2024 3.590 3.620 3.510 3.600 122,426 +0.05(+1.41%)
Apr 19, 2024 3.630 3.700 3.530 3.550 213,186 -0.15(-4.05%)
Apr 18, 2024 3.840 3.850 3.600 3.700 1,292,384 -0.23(-5.85%)
Apr 17, 2024 4.000 4.020 3.840 3.930 189,369 -0.07(-1.75%)
Apr 16, 2024 4.090 4.090 3.930 4.000 197,950 -0.15(-3.61%)
Apr 15, 2024 4.130 4.180 4.053 4.150 103,224 -0.01(-0.14%)
Apr 12, 2024 4.170 4.210 4.110 4.156 283,927 -0.06(-1.52%)
Apr 11, 2024 4.230 4.260 4.180 4.220 96,368 -0.03(-0.71%)
Apr 10, 2024 4.240 4.450 4.240 4.250 178,528 -0.15(-3.41%)
Apr 09, 2024 4.250 4.450 4.250 4.400 143,006 +0.14(+3.29%)
Apr 08, 2024 4.220 4.340 4.150 4.260 129,664 +0.03(+0.71%)
Apr 05, 2024 4.180 4.310 4.180 4.230 165,412 -0.01(-0.24%)
Apr 04, 2024 4.200 4.320 4.140 4.240 178,109 -0.15(-3.42%)
Apr 03, 2024 4.210 4.390 4.210 4.390 159,364 +0.15(+3.54%)
Apr 02, 2024 4.300 4.350 4.200 4.240 80,776 -0.10(-2.30%)
Apr 01, 2024 4.350 4.450 4.300 4.340 657,194 -0.10(-2.25%)
Mar 28, 2024 4.410 4.550 4.386 4.440 79,248 -0.06(-1.33%)
Mar 27, 2024 4.390 4.530 4.390 4.500 173,922 +0.08(+1.93%)
Mar 26, 2024 4.300 4.500 4.280 4.415 135,107 +0.13(+3.15%)
Mar 25, 2024 4.120 4.380 4.120 4.280 148,068 +0.12(+2.88%)
Mar 22, 2024 4.280 4.310 4.160 4.160 112,309 -0.09(-2.12%)
Mar 21, 2024 4.270 4.390 4.240 4.250 137,142 -0.10(-2.30%)
Mar 20, 2024 4.140 4.410 4.140 4.350 154,772 +0.12(+2.84%)
Mar 19, 2024 4.180 4.270 4.070 4.230 144,711 +0.03(+0.71%)
Mar 18, 2024 4.360 4.360 4.080 4.200 208,841 -0.23(-5.19%)
Mar 15, 2024 4.300 4.480 4.260 4.430 95,074 +0.02(+0.45%)
Mar 14, 2024 4.410 4.490 4.300 4.410 196,688 -0.09(-2.00%)
Mar 13, 2024 4.430 4.680 4.430 4.500 110,018 +0.00(+0.00%)
Mar 12, 2024 4.330 4.560 4.330 4.500 126,730 +0.10(+2.27%)
Mar 11, 2024 4.390 4.580 4.390 4.400 486,764 -0.09(-2.11%)
Mar 08, 2024 4.280 4.500 4.280 4.495 681,705 +0.21(+5.02%)
Mar 07, 2024 4.140 4.320 4.040 4.280 345,679 +0.10(+2.39%)
Mar 06, 2024 4.050 4.210 4.050 4.180 315,947 +0.08(+1.95%)
Mar 05, 2024 4.060 4.180 3.990 4.100 1,355,125 -0.08(-1.91%)
Mar 04, 2024 4.400 4.480 4.060 4.180 239,222 -0.31(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.