Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procaps Group S.A. (NQ: PROC )

1.980 +0.050 (+2.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 2.000 2.140 1.930 1.930 1,880 +0.04(+2.12%)
Aug 14, 2024 1.910 1.910 1.890 1.890 15,649 -0.03(-1.56%)
Aug 13, 2024 1.900 2.000 1.900 1.920 7,045 -0.08(-4.00%)
Aug 12, 2024 2.000 2.070 1.890 2.000 33,034 +0.00(+0.00%)
Aug 09, 2024 2.020 2.040 2.000 2.000 3,605 -0.03(-1.48%)
Aug 08, 2024 2.130 2.150 2.020 2.030 32,354 -0.18(-8.14%)
Aug 07, 2024 2.180 2.210 2.180 2.210 349 +0.02(+1.14%)
Aug 05, 2024 2.185 45 -0.23(-9.34%)
Aug 01, 2024 2.410 46 -0.01(-0.41%)
Jul 31, 2024 2.560 2.560 2.365 2.420 12,544 +0.03(+1.26%)
Jul 30, 2024 2.510 2.510 2.270 2.390 1,622 -0.02(-0.83%)
Jul 29, 2024 2.390 2.410 2.390 2.410 384 -0.05(-2.03%)
Jul 26, 2024 2.460 2.460 2.460 2.460 628 -0.09(-3.53%)
Jul 25, 2024 2.340 2.550 2.340 2.550 382 +0.22(+9.44%)
Jul 24, 2024 2.550 2.620 2.330 2.330 1,089 -0.06(-2.51%)
Jul 23, 2024 2.320 2.400 2.320 2.390 3,367 -0.01(-0.42%)
Jul 22, 2024 2.450 2.470 2.400 2.400 12,026 +0.00(+0.00%)
Jul 19, 2024 2.400 2.420 2.400 2.400 8,003 +0.00(+0.00%)
Jul 18, 2024 2.500 2.500 2.400 2.400 1,465 -0.10(-4.00%)
Jul 17, 2024 2.510 2.525 2.500 2.500 1,887 -0.01(-0.40%)
Jul 16, 2024 2.542 2.542 2.510 2.510 615 -0.04(-1.57%)
Jul 15, 2024 2.500 2.560 2.500 2.550 1,026 -0.02(-0.78%)
Jul 12, 2024 2.500 2.570 2.490 2.570 8,683 +0.06(+2.39%)
Jul 11, 2024 2.500 2.595 2.500 2.510 2,667 +0.01(+0.33%)
Jul 10, 2024 2.811 2.811 2.502 2.502 1,614 -0.01(-0.33%)
Jul 09, 2024 2.500 2.700 2.500 2.510 1,987 +0.01(+0.40%)
Jul 08, 2024 2.510 2.511 2.500 2.500 522 +0.00(+0.00%)
Jul 05, 2024 2.500 2.500 2.500 2.500 131 +0.00(+0.00%)
Jul 03, 2024 2.520 2.699 2.500 2.500 2,620 +0.00(+0.00%)
Jul 02, 2024 2.510 2.535 2.500 2.500 14,324 -0.11(-4.21%)
Jul 01, 2024 2.625 2.625 2.522 2.610 1,103 +0.10(+3.98%)
Jun 28, 2024 2.520 2.520 2.510 2.510 468 +0.00(+0.00%)
Jun 27, 2024 2.510 2.510 2.510 2.510 424 +0.00(+0.00%)
Jun 26, 2024 2.510 2.510 2.510 2.510 427 -0.12(-4.38%)
Jun 25, 2024 2.510 2.640 2.510 2.625 2,998 +0.08(+3.35%)
Jun 24, 2024 2.880 2.880 2.500 2.540 7,649 -0.15(-5.58%)
Jun 21, 2024 2.610 2.700 2.600 2.690 13,244 +0.06(+2.48%)
Jun 20, 2024 2.730 2.730 2.500 2.625 8,591 +0.02(+0.96%)
Jun 17, 2024 2.600 144 +0.00(+0.00%)
Jun 14, 2024 2.600 2.600 2.600 2.600 1,430 +0.03(+1.17%)
Jun 13, 2024 2.610 2.880 2.500 2.570 8,882 -0.18(-6.55%)
Jun 12, 2024 2.550 2.750 2.540 2.750 5,669 +0.20(+7.84%)
Jun 11, 2024 2.640 2.650 2.550 2.550 14,976 -0.10(-3.77%)
Jun 10, 2024 2.660 2.660 2.650 2.650 1,095 +0.02(+0.76%)
Jun 07, 2024 2.630 2.740 2.630 2.630 1,381 -0.09(-3.31%)
Jun 06, 2024 2.710 2.763 2.710 2.720 507 +0.05(+1.87%)
Jun 05, 2024 2.720 2.790 2.630 2.670 3,957 -0.18(-6.28%)
Jun 04, 2024 2.710 2.849 2.700 2.849 5,416 +0.04(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.