Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Definitive Healthcare Corp Cl A (NQ: DH )

4.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 4.710 4.820 4.630 4.810 344,987 +0.25(+5.48%)
Sep 18, 2024 4.720 4.875 4.530 4.560 578,506 -0.18(-3.80%)
Sep 17, 2024 4.650 5.000 4.600 4.740 1,050,311 +0.30(+6.76%)
Sep 16, 2024 4.460 4.540 4.385 4.440 402,367 +0.00(+0.00%)
Sep 13, 2024 4.380 4.490 4.345 4.440 512,806 +0.06(+1.37%)
Sep 12, 2024 4.270 4.425 4.250 4.380 334,352 +0.13(+3.06%)
Sep 11, 2024 4.120 4.280 4.070 4.250 370,687 +0.09(+2.16%)
Sep 10, 2024 4.280 4.280 4.140 4.160 309,891 -0.13(-3.03%)
Sep 09, 2024 4.320 4.395 4.230 4.290 371,025 -0.01(-0.23%)
Sep 06, 2024 4.500 4.535 4.220 4.300 335,470 -0.19(-4.23%)
Sep 05, 2024 4.530 4.600 4.376 4.490 342,233 -0.01(-0.22%)
Sep 04, 2024 4.620 4.730 4.480 4.500 327,569 -0.12(-2.60%)
Sep 03, 2024 4.610 4.855 4.600 4.620 581,323 -0.07(-1.49%)
Aug 30, 2024 4.580 4.745 4.560 4.690 497,870 +0.15(+3.30%)
Aug 29, 2024 4.540 4.680 4.490 4.540 574,371 +0.06(+1.34%)
Aug 28, 2024 4.470 4.560 4.364 4.480 442,538 -0.04(-0.88%)
Aug 27, 2024 4.540 4.580 4.410 4.520 476,403 -0.06(-1.31%)
Aug 26, 2024 4.560 4.630 4.495 4.580 593,257 +0.05(+1.10%)
Aug 23, 2024 4.320 4.680 4.320 4.530 817,372 +0.27(+6.34%)
Aug 22, 2024 4.340 4.390 4.255 4.260 502,925 -0.08(-1.84%)
Aug 21, 2024 4.110 4.400 4.090 4.340 761,800 +0.28(+6.90%)
Aug 20, 2024 4.050 4.150 4.000 4.060 1,032,147 -0.01(-0.25%)
Aug 19, 2024 4.060 4.091 3.890 4.070 1,902,572 +0.05(+1.24%)
Aug 16, 2024 3.980 4.109 3.955 4.020 4,629,096 +0.01(+0.25%)
Aug 15, 2024 3.880 4.010 3.850 4.010 1,379,776 +0.24(+6.37%)
Aug 14, 2024 3.910 3.960 3.755 3.770 931,903 -0.13(-3.33%)
Aug 13, 2024 3.760 3.940 3.720 3.900 1,489,063 +0.17(+4.56%)
Aug 12, 2024 3.890 3.890 3.715 3.730 756,429 -0.16(-4.11%)
Aug 09, 2024 3.760 4.010 3.760 3.890 1,083,215 +0.06(+1.57%)
Aug 08, 2024 3.840 3.900 3.795 3.830 1,044,035 +0.00(+0.00%)
Aug 07, 2024 3.660 3.895 3.660 3.830 2,617,502 +0.18(+4.93%)
Aug 06, 2024 3.750 3.910 3.590 3.650 1,819,876 +0.10(+2.82%)
Aug 05, 2024 3.500 3.610 3.380 3.550 1,303,712 -0.15(-4.05%)
Aug 02, 2024 3.800 3.840 3.605 3.700 1,732,983 -0.25(-6.33%)
Aug 01, 2024 3.840 4.005 3.810 3.950 2,625,654 +0.05(+1.28%)
Jul 31, 2024 4.740 4.800 3.190 3.900 11,490,524 -1.84(-32.06%)
Jul 30, 2024 6.000 6.120 5.600 5.740 3,706,302 -0.23(-3.85%)
Jul 29, 2024 6.030 6.050 5.850 5.970 322,171 -0.06(-1.00%)
Jul 26, 2024 6.090 6.120 5.910 6.030 399,632 +0.07(+1.17%)
Jul 25, 2024 5.890 6.165 5.850 5.960 408,907 +0.12(+2.05%)
Jul 24, 2024 5.940 6.090 5.780 5.840 415,784 -0.18(-2.99%)
Jul 23, 2024 5.720 6.160 5.715 6.020 399,239 +0.30(+5.24%)
Jul 22, 2024 5.650 5.730 5.500 5.720 291,597 +0.10(+1.78%)
Jul 19, 2024 5.660 5.780 5.580 5.620 196,332 -0.03(-0.53%)
Jul 18, 2024 5.870 5.940 5.620 5.650 271,308 -0.24(-4.07%)
Jul 17, 2024 5.760 5.950 5.750 5.890 350,982 +0.02(+0.34%)
Jul 16, 2024 5.600 5.880 5.570 5.870 349,914 +0.37(+6.73%)
Jul 15, 2024 5.500 5.640 5.420 5.500 331,255 +0.06(+1.10%)
Jul 12, 2024 5.500 5.909 5.350 5.440 304,147 +0.01(+0.18%)
Jul 11, 2024 5.210 5.450 5.095 5.430 400,721 +0.34(+6.68%)
Jul 10, 2024 5.340 5.439 5.050 5.090 347,937 -0.20(-3.78%)
Jul 09, 2024 5.290 5.315 5.215 5.290 321,685 -0.07(-1.31%)
Jul 08, 2024 5.390 5.480 5.310 5.360 247,639 +0.02(+0.37%)
Jul 05, 2024 5.330 5.370 5.255 5.340 281,081 -0.01(-0.19%)
Jul 03, 2024 5.450 5.500 5.340 5.350 144,979 -0.08(-1.47%)
Jul 02, 2024 5.350 5.440 5.270 5.430 306,481 +0.06(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.