Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Celularity Inc (NQ: CELU )

5.230 +0.290 (+5.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.020 5.240 4.902 5.230 48,222 +0.29(+5.87%)
Mar 27, 2024 5.070 5.100 4.750 4.940 32,549 -0.09(-1.79%)
Mar 26, 2024 5.350 5.350 4.860 5.030 66,384 -0.24(-4.55%)
Mar 25, 2024 5.750 5.770 5.000 5.270 55,005 +0.08(+1.54%)
Mar 22, 2024 5.310 5.420 4.980 5.190 67,870 -0.17(-3.17%)
Mar 21, 2024 5.520 5.600 5.090 5.360 23,921 -0.11(-2.01%)
Mar 20, 2024 5.430 5.470 4.910 5.470 52,756 +0.25(+4.79%)
Mar 19, 2024 5.610 5.610 4.700 5.220 140,381 -0.38(-6.79%)
Mar 18, 2024 5.860 5.860 5.600 5.600 44,625 -0.08(-1.41%)
Mar 15, 2024 5.630 5.910 5.510 5.680 110,459 -0.02(-0.35%)
Mar 14, 2024 5.810 5.970 5.313 5.700 70,619 -0.09(-1.55%)
Mar 13, 2024 6.030 6.050 5.779 5.790 46,067 -0.10(-1.78%)
Mar 12, 2024 7.010 7.290 5.680 5.895 129,204 -1.07(-15.30%)
Mar 11, 2024 6.200 7.970 6.180 6.960 316,960 +0.78(+12.62%)
Mar 08, 2024 5.500 6.670 5.500 6.180 241,116 +0.69(+12.57%)
Mar 07, 2024 4.300 5.500 4.280 5.490 318,674 +1.19(+27.67%)
Mar 06, 2024 4.160 4.420 4.160 4.300 32,549 +0.15(+3.61%)
Mar 05, 2024 4.200 4.339 4.090 4.150 191,495 -0.11(-2.58%)
Mar 04, 2024 3.660 4.270 3.576 4.260 203,596 +0.60(+16.39%)
Mar 01, 2024 3.700 3.825 3.500 3.660 73,142 +0.08(+2.23%)
Feb 29, 2024 3.910 4.376 3.530 3.580 327,232 +3.19(+814.67%)
Feb 28, 2024 0.4200 0.4400 0.3804 0.3914 687,982 -0.02(-5.46%)
Feb 27, 2024 0.4137 0.4481 0.4121 0.4140 598,190 -0.01(-1.43%)
Feb 26, 2024 0.4310 0.4740 0.4022 0.4200 1,178,869 -0.04(-9.56%)
Feb 23, 2024 0.4335 0.4700 0.4335 0.4644 488,394 +0.03(+7.13%)
Feb 22, 2024 0.4325 0.4699 0.4300 0.4335 202,150 +0.00(+0.37%)
Feb 21, 2024 0.4800 0.4800 0.4256 0.4319 490,658 -0.04(-8.11%)
Feb 20, 2024 0.4400 0.4799 0.4350 0.4700 742,137 +0.04(+8.29%)
Feb 16, 2024 0.4000 0.4400 0.4000 0.4340 671,112 +0.03(+6.11%)
Feb 15, 2024 0.3983 0.4179 0.3925 0.4090 187,997 +0.01(+2.25%)
Feb 14, 2024 0.3900 0.4300 0.3810 0.4000 292,575 +0.01(+2.30%)
Feb 13, 2024 0.4000 0.4178 0.3900 0.3910 358,500 -0.02(-4.63%)
Feb 12, 2024 0.4400 0.4499 0.4100 0.4100 452,052 -0.02(-4.16%)
Feb 09, 2024 0.4000 0.4300 0.3700 0.4278 339,477 +0.03(+6.95%)
Feb 08, 2024 0.4300 0.4309 0.3600 0.4000 1,261,396 -0.03(-7.88%)
Feb 07, 2024 0.4681 0.4849 0.4300 0.4342 471,876 -0.05(-9.65%)
Feb 06, 2024 0.4567 0.4900 0.4501 0.4806 740,030 +0.01(+1.09%)
Feb 05, 2024 0.5390 0.5500 0.4500 0.4754 1,331,001 -0.06(-11.96%)
Feb 02, 2024 0.4881 0.5400 0.4388 0.5400 2,704,348 +0.05(+10.63%)
Feb 01, 2024 0.4100 0.5655 0.4038 0.4881 7,917,620 +0.11(+28.45%)
Jan 31, 2024 0.3400 0.4450 0.3335 0.3800 1,971,258 +0.04(+12.13%)
Jan 30, 2024 0.3104 0.3396 0.3000 0.3389 426,216 +0.02(+5.91%)
Jan 29, 2024 0.3433 0.3500 0.2842 0.3200 1,003,924 -0.02(-6.79%)
Jan 26, 2024 0.3600 0.3700 0.3275 0.3433 1,011,569 -0.00(-1.35%)
Jan 25, 2024 0.2850 0.3599 0.2850 0.3480 2,384,261 +0.05(+16.00%)
Jan 24, 2024 0.2865 0.3028 0.2645 0.3000 1,236,118 +0.02(+6.91%)
Jan 23, 2024 0.3100 0.3150 0.2800 0.2806 1,437,120 -0.03(-8.93%)
Jan 22, 2024 0.2800 0.3300 0.2610 0.3081 2,379,563 +0.01(+4.80%)
Jan 19, 2024 0.2682 0.3099 0.2401 0.2940 4,766,469 +0.01(+1.73%)
Jan 18, 2024 0.2767 0.3340 0.2535 0.2890 94,400,776 +0.10(+53.48%)
Jan 17, 2024 0.1939 0.1998 0.1870 0.1883 700,171 -0.01(-5.80%)
Jan 16, 2024 0.2275 0.2246 0.1900 0.1999 686,618 -0.02(-8.05%)
Jan 12, 2024 0.2600 0.2600 0.2150 0.2174 557,016 -0.03(-13.07%)
Jan 11, 2024 0.2605 0.2649 0.2450 0.2501 242,348 +0.00(+0.16%)
Jan 10, 2024 0.2500 0.2550 0.2440 0.2497 311,632 -0.00(-0.12%)
Jan 09, 2024 0.2449 0.2613 0.2449 0.2500 315,804 +0.00(+0.00%)
Jan 08, 2024 0.2500 0.2599 0.2450 0.2500 499,027 +0.00(+2.00%)
Jan 05, 2024 0.2542 0.2555 0.2400 0.2451 620,871 -0.01(-3.88%)
Jan 04, 2024 0.3000 0.3000 0.2500 0.2550 2,406,218 -0.03(-9.25%)
Jan 03, 2024 0.2800 0.2985 0.2137 0.2810 1,754,196 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.