Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hillman Solutions Corp (NQ: HLMN )

9.245 +0.245 (+2.72%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 9.180 9.200 9.000 9.000 1,127,999 -0.12(-1.32%)
Jul 11, 2024 8.980 9.150 8.910 9.120 1,104,843 +0.42(+4.83%)
Jul 10, 2024 8.600 8.725 8.590 8.700 1,103,208 +0.04(+0.46%)
Jul 09, 2024 8.700 8.730 8.500 8.660 879,737 -0.09(-1.03%)
Jul 08, 2024 8.840 8.950 8.590 8.750 1,568,435 +0.01(+0.11%)
Jul 05, 2024 8.790 8.790 8.670 8.740 665,126 -0.02(-0.23%)
Jul 03, 2024 8.850 8.890 8.740 8.760 484,800 -0.02(-0.23%)
Jul 02, 2024 8.750 8.800 8.730 8.780 680,257 +0.05(+0.57%)
Jul 01, 2024 8.830 8.920 8.711 8.730 1,178,783 -0.12(-1.36%)
Jun 28, 2024 8.910 8.940 8.695 8.850 3,254,614 +0.05(+0.57%)
Jun 27, 2024 8.780 8.880 8.730 8.800 970,716 +0.07(+0.80%)
Jun 26, 2024 8.480 8.760 8.480 8.730 868,156 +0.18(+2.11%)
Jun 25, 2024 8.550 8.560 8.425 8.550 1,024,567 -0.07(-0.81%)
Jun 24, 2024 8.660 8.770 8.620 8.620 635,611 -0.03(-0.35%)
Jun 21, 2024 8.610 8.730 8.530 8.650 1,168,315 +0.09(+1.05%)
Jun 20, 2024 8.630 8.725 8.550 8.560 518,778 -0.13(-1.50%)
Jun 18, 2024 8.840 8.900 8.560 8.690 759,246 -0.14(-1.59%)
Jun 17, 2024 8.670 8.855 8.640 8.830 382,186 +0.09(+1.03%)
Jun 14, 2024 8.800 8.860 8.650 8.740 495,720 -0.22(-2.46%)
Jun 13, 2024 9.100 9.130 8.860 8.960 395,434 -0.15(-1.65%)
Jun 12, 2024 9.140 9.330 9.095 9.110 541,772 +0.27(+3.05%)
Jun 11, 2024 8.820 8.870 8.780 8.840 441,676 -0.06(-0.67%)
Jun 10, 2024 8.730 8.935 8.720 8.900 411,511 +0.08(+0.91%)
Jun 07, 2024 8.850 8.930 8.750 8.820 411,354 -0.12(-1.34%)
Jun 06, 2024 8.990 9.045 8.870 8.940 622,828 -0.13(-1.43%)
Jun 05, 2024 9.050 9.090 8.950 9.070 412,613 +0.11(+1.23%)
Jun 04, 2024 9.080 9.080 8.950 8.960 387,627 -0.17(-1.86%)
Jun 03, 2024 9.340 9.350 9.110 9.130 586,113 -0.06(-0.65%)
May 31, 2024 9.130 9.210 9.045 9.190 431,127 +0.12(+1.32%)
May 30, 2024 8.990 9.180 8.970 9.070 543,596 +0.16(+1.80%)
May 29, 2024 8.990 9.000 8.860 8.910 799,920 -0.24(-2.62%)
May 28, 2024 9.430 9.430 9.140 9.150 812,468 -0.20(-2.14%)
May 24, 2024 9.240 9.360 9.180 9.350 636,612 +0.18(+1.96%)
May 23, 2024 9.380 9.428 9.070 9.170 793,753 -0.18(-1.93%)
May 22, 2024 9.400 9.450 9.290 9.350 786,601 -0.10(-1.06%)
May 21, 2024 9.660 9.680 9.420 9.450 569,087 -0.24(-2.48%)
May 20, 2024 9.540 9.710 9.530 9.690 793,616 +0.15(+1.57%)
May 17, 2024 9.540 9.540 9.455 9.540 573,263 +0.01(+0.10%)
May 16, 2024 9.630 9.655 9.470 9.530 761,279 -0.15(-1.55%)
May 15, 2024 9.680 9.740 9.630 9.680 421,968 +0.14(+1.47%)
May 14, 2024 9.680 9.690 9.500 9.540 768,704 +0.03(+0.32%)
May 13, 2024 9.690 9.870 9.470 9.510 752,363 -0.07(-0.73%)
May 10, 2024 9.480 9.600 9.450 9.580 748,656 +0.11(+1.16%)
May 09, 2024 9.560 9.665 9.410 9.470 1,106,408 -0.12(-1.20%)
May 08, 2024 9.510 9.610 9.385 9.585 1,209,168 +0.01(+0.05%)
May 07, 2024 8.540 9.710 8.500 9.580 2,156,752 -0.43(-4.30%)
May 06, 2024 10.01 10.11 10.00 10.01 520,145 +0.03(+0.30%)
May 03, 2024 10.09 10.11 9.930 9.980 608,145 +0.10(+1.01%)
May 02, 2024 9.810 9.900 9.650 9.880 639,966 +0.19(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.