Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.4600 0 -0.14(-22.70%)
Apr 11, 2024 0.5453 0.6366 0.5300 0.5951 18,996 +0.03(+5.12%)
Apr 10, 2024 0.5780 0.5780 0.5100 0.5661 16,581 +0.03(+4.81%)
Apr 09, 2024 0.6490 0.6490 0.5100 0.5401 47,760 -0.07(-11.60%)
Apr 08, 2024 0.6537 0.6615 0.6100 0.6110 12,193 -0.03(-4.53%)
Apr 05, 2024 0.6638 0.6855 0.6124 0.6400 12,899 -0.05(-7.25%)
Apr 04, 2024 0.6515 0.6900 0.6515 0.6900 9,557 +0.01(+1.14%)
Apr 03, 2024 0.6890 0.6890 0.6502 0.6822 22,386 -0.01(-0.99%)
Apr 02, 2024 0.6600 0.6900 0.6204 0.6890 18,910 +0.01(+1.47%)
Apr 01, 2024 0.6600 0.6800 0.6600 0.6790 17,121 +0.02(+3.02%)
Mar 28, 2024 0.6600 0.7000 0.6591 0.6591 22,108 -0.02(-2.93%)
Mar 27, 2024 0.6660 0.7000 0.6400 0.6790 10,957 +0.04(+6.09%)
Mar 26, 2024 0.6500 0.7000 0.6400 0.6400 18,549 -0.02(-3.03%)
Mar 25, 2024 0.7000 0.7000 0.6500 0.6600 13,833 -0.04(-5.31%)
Mar 22, 2024 0.6830 0.7000 0.6400 0.6970 20,041 +0.01(+2.05%)
Mar 21, 2024 0.6900 0.7000 0.6100 0.6830 26,763 -0.00(-0.70%)
Mar 20, 2024 0.6682 0.6994 0.6420 0.6878 9,493 +0.03(+4.05%)
Mar 19, 2024 0.6766 0.7227 0.6490 0.6610 13,131 -0.05(-6.51%)
Mar 18, 2024 0.7800 0.8093 0.6540 0.7070 38,214 -0.03(-4.46%)
Mar 15, 2024 0.8200 0.8500 0.7323 0.7400 50,353 -0.11(-12.84%)
Mar 14, 2024 0.8699 0.8800 0.8200 0.8490 34,584 +0.03(+3.54%)
Mar 13, 2024 0.8616 0.9095 0.7701 0.8200 50,444 -0.07(-7.68%)
Mar 12, 2024 1.220 1.220 0.7600 0.8882 240,169 -0.34(-27.79%)
Mar 11, 2024 1.210 1.250 1.160 1.230 14,925 +0.05(+4.24%)
Mar 08, 2024 1.180 1.240 1.180 1.180 10,950 -0.01(-0.84%)
Mar 07, 2024 1.160 1.190 1.140 1.190 10,431 +0.04(+3.48%)
Mar 06, 2024 1.170 1.240 1.130 1.150 26,517 -0.03(-2.54%)
Mar 05, 2024 1.110 1.200 1.060 1.180 55,976 +0.07(+6.31%)
Mar 04, 2024 1.110 1.196 1.100 1.110 22,140 -0.05(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.