Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

0.0064 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.0064	0	-0.00(-41.82%)
Apr 30, 2024				0.0110	0	-0.00(-5.98%)
Apr 29, 2024	0.0117	0.0117	0.0117	0.0117	1,557	+0.01(+88.71%)
Apr 17, 2024				0.0062	0	-0.00(-17.33%)
Apr 16, 2024	0.0099	0.0099	0.0075	0.0075	2,101	-0.00(-18.48%)
Apr 15, 2024	0.0092	0.0092	0.0092	0.0092	1,267	-0.00(-23.33%)
Apr 12, 2024	0.0120	0.0120	0.0120	0.0120	2,729	+0.00(+0.00%)
Apr 11, 2024	0.0120	0.0120	0.0120	0.0120	4,000	+0.01(+96.72%)
Apr 05, 2024				0.0061	11	+0.00(+1.67%)
Apr 03, 2024				0.0060	0	-0.01(-55.88%)
Apr 01, 2024				0.0136	78	+0.00(+54.55%)
Mar 28, 2024	0.0100	0.0136	0.0061	0.0088	18,768	+0.00(+15.79%)
Mar 26, 2024				0.0076	18	-0.00(-33.91%)
Mar 25, 2024	0.0101	0.0115	0.0092	0.0115	7,761	+0.00(+49.35%)
Mar 21, 2024				0.0077	10,913	-0.01(-44.20%)
Mar 20, 2024	0.0141	0.0141	0.0138	0.0138	1,336	+0.00(+0.00%)
Mar 19, 2024	0.0121	0.0149	0.0111	0.0138	61,454	+0.00(+14.05%)
Mar 18, 2024	0.0121	0.0121	0.0121	0.0121	1,317	+0.00(+59.21%)
Mar 15, 2024	0.0076	0.0076	0.0076	0.0076	1,501	-0.00(-18.28%)
Mar 13, 2024				0.0093	20	+0.00(+3.33%)
Mar 12, 2024	0.0061	0.0090	0.0061	0.0090	6,178	-0.00(-26.23%)
Mar 11, 2024	0.0062	0.0125	0.0062	0.0122	8,417	-0.00(-1.61%)
Mar 08, 2024	0.0124	0.0124	0.0124	0.0124	432	+0.00(+0.00%)
Mar 06, 2024				0.0124	11	+0.00(+24.00%)
Mar 05, 2024	0.0097	0.0104	0.0096	0.0100	12,501	+0.00(+78.57%)
Mar 04, 2024	0.0090	0.0098	0.0055	0.0056	45,282	-0.00(-37.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Agriforce Growing Systems Ltd WT (NQ: AGRIW )

Historical Prices