Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meta Platforms Inc (NQ: META )

562.40 +3.30 (+0.59%)
Streaming Delayed Price Updated: 1:08 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 550.00 562.07 546.52 559.10 15,632,663 +21.15(+3.93%)
Sep 18, 2024 537.07 544.20 533.90 537.95 10,305,031 +1.63(+0.30%)
Sep 17, 2024 537.60 542.10 530.57 536.32 12,092,263 +3.04(+0.57%)
Sep 16, 2024 524.54 534.10 517.40 533.28 9,517,383 +8.66(+1.65%)
Sep 13, 2024 520.34 527.58 517.11 524.62 10,321,422 -0.98(-0.19%)
Sep 12, 2024 517.05 526.71 515.22 525.60 12,059,513 +13.77(+2.69%)
Sep 11, 2024 507.01 513.12 495.60 511.83 10,775,347 +7.04(+1.39%)
Sep 10, 2024 508.16 514.18 500.03 504.79 9,895,371 +0.00(+0.00%)
Sep 09, 2024 506.16 511.33 502.08 504.79 11,044,919 +4.52(+0.90%)
Sep 06, 2024 521.88 524.59 498.25 500.27 14,744,748 -16.59(-3.21%)
Sep 05, 2024 511.72 521.63 511.15 516.86 8,634,039 +4.12(+0.80%)
Sep 04, 2024 506.07 516.59 504.07 512.74 8,328,921 +0.98(+0.19%)
Sep 03, 2024 519.64 525.49 508.62 511.76 12,453,698 -9.55(-1.83%)
Aug 30, 2024 521.35 523.54 515.20 521.31 9,157,627 +3.09(+0.60%)
Aug 29, 2024 519.05 527.20 515.68 518.22 8,313,178 +1.44(+0.28%)
Aug 28, 2024 517.67 521.09 512.45 516.78 9,096,385 -2.32(-0.45%)
Aug 27, 2024 518.98 524.01 515.31 519.10 6,280,094 -2.02(-0.39%)
Aug 26, 2024 527.60 528.00 514.95 521.12 9,580,304 -6.88(-1.30%)
Aug 23, 2024 536.92 539.87 525.06 528.00 11,324,073 -3.93(-0.74%)
Aug 22, 2024 537.00 544.23 528.59 531.93 15,704,182 -3.23(-0.60%)
Aug 21, 2024 527.15 539.40 526.93 535.16 13,417,683 +8.43(+1.60%)
Aug 20, 2024 528.35 531.09 525.88 526.73 8,013,280 -2.55(-0.48%)
Aug 19, 2024 526.87 531.66 522.76 529.28 9,875,253 +1.86(+0.35%)
Aug 16, 2024 531.90 533.66 524.66 527.42 14,826,866 -9.91(-1.84%)
Aug 15, 2024 531.79 539.77 526.70 537.33 13,471,166 +10.57(+2.01%)
Aug 14, 2024 528.06 534.00 523.13 526.76 11,438,918 -1.78(-0.34%)
Aug 13, 2024 520.01 531.50 518.15 528.54 13,820,954 +12.59(+2.44%)
Aug 12, 2024 516.86 518.02 509.10 515.95 9,778,271 -1.82(-0.35%)
Aug 09, 2024 507.71 518.34 505.70 517.77 13,696,859 +8.14(+1.60%)
Aug 08, 2024 497.50 509.96 494.72 509.63 16,134,315 +20.71(+4.24%)
Aug 07, 2024 503.13 510.15 486.86 488.92 20,071,238 -5.17(-1.05%)
Aug 06, 2024 479.00 502.56 478.65 494.09 20,930,668 +18.36(+3.86%)
Aug 05, 2024 451.35 483.48 450.80 475.73 21,364,444 -12.41(-2.54%)
Aug 02, 2024 489.00 501.14 476.15 488.14 24,059,396 -9.60(-1.93%)
Aug 01, 2024 521.00 527.17 492.10 497.74 43,047,640 +22.91(+4.82%)
Jul 31, 2024 471.02 476.50 466.75 474.83 23,973,056 +11.64(+2.51%)
Jul 30, 2024 467.00 472.73 456.70 463.19 11,354,525 -2.52(-0.54%)
Jul 29, 2024 469.88 473.96 465.02 465.71 11,329,676 +0.01(+0.00%)
Jul 26, 2024 464.20 469.77 459.42 465.70 14,222,579 +12.29(+2.71%)
Jul 25, 2024 463.26 463.55 442.65 453.41 18,259,080 -7.86(-1.70%)
Jul 24, 2024 472.30 476.30 460.58 461.27 17,641,772 -27.42(-5.61%)
Jul 23, 2024 489.84 495.22 487.72 488.69 9,442,631 +1.29(+0.26%)
Jul 22, 2024 486.57 492.06 483.90 487.40 12,015,442 +10.61(+2.23%)
Jul 19, 2024 476.06 486.71 475.71 476.79 15,151,901 +0.94(+0.20%)
Jul 18, 2024 475.00 479.24 464.54 475.85 19,250,824 +13.86(+3.00%)
Jul 17, 2024 479.17 479.17 459.12 461.99 28,060,416 -27.80(-5.68%)
Jul 16, 2024 501.50 503.95 485.79 489.79 14,054,561 -6.37(-1.28%)
Jul 15, 2024 498.63 506.68 493.37 496.16 12,528,549 -2.71(-0.54%)
Jul 12, 2024 497.76 508.09 494.23 498.87 19,751,924 -13.83(-2.70%)
Jul 11, 2024 530.89 535.46 508.37 512.70 16,446,044 -21.99(-4.11%)
Jul 10, 2024 530.79 538.88 528.36 534.69 10,976,900 +4.69(+0.88%)
Jul 09, 2024 533.75 537.48 528.19 530.00 8,766,040 +0.68(+0.13%)
Jul 08, 2024 542.35 542.81 526.65 529.32 14,893,521 -10.59(-1.96%)
Jul 05, 2024 511.60 540.87 511.60 539.91 21,354,868 +29.95(+5.87%)
Jul 03, 2024 506.37 511.28 506.02 509.96 6,005,735 +0.46(+0.09%)
Jul 02, 2024 500.76 510.50 499.45 509.50 7,732,116 +4.82(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.