Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.051 -0.039 (-1.87%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.610 2.700 2.550 2.610 105,984 +0.07(+2.76%)
Sep 29, 2022 2.740 2.763 2.410 2.540 156,337 -0.20(-7.30%)
Sep 28, 2022 2.600 2.800 2.550 2.740 187,703 +0.15(+5.79%)
Sep 27, 2022 2.650 2.700 2.470 2.590 197,304 -0.01(-0.38%)
Sep 26, 2022 2.630 2.700 2.470 2.600 460,028 +0.38(+17.12%)
Sep 23, 2022 2.470 2.480 2.130 2.220 285,721 -0.29(-11.55%)
Sep 22, 2022 2.500 2.640 2.400 2.510 140,044 +0.00(+0.00%)
Sep 21, 2022 2.650 2.700 2.500 2.510 192,004 -0.19(-7.04%)
Sep 20, 2022 2.780 2.780 2.600 2.700 204,371 -0.18(-6.25%)
Sep 19, 2022 3.150 3.150 2.830 2.880 281,313 -0.27(-8.57%)
Sep 16, 2022 3.390 3.400 3.120 3.150 194,149 -0.33(-9.48%)
Sep 15, 2022 3.490 3.680 3.440 3.480 114,991 -0.12(-3.33%)
Sep 14, 2022 3.640 3.690 3.405 3.600 150,402 +0.20(+5.88%)
Sep 13, 2022 3.570 3.650 3.390 3.400 140,655 -0.37(-9.81%)
Sep 12, 2022 3.700 3.870 3.630 3.770 206,633 +0.18(+5.01%)
Sep 09, 2022 3.720 3.750 3.465 3.590 105,294 -0.09(-2.45%)
Sep 08, 2022 3.480 3.720 3.420 3.680 114,140 +0.15(+4.25%)
Sep 07, 2022 3.250 3.530 3.250 3.530 76,416 +0.27(+8.28%)
Sep 06, 2022 3.400 3.449 3.240 3.260 169,957 -0.08(-2.40%)
Sep 02, 2022 3.580 3.580 3.230 3.340 185,986 +0.01(+0.30%)
Sep 01, 2022 3.700 3.700 3.190 3.330 320,127 -0.41(-10.96%)
Aug 31, 2022 3.350 3.930 3.303 3.740 342,474 +0.55(+17.24%)
Aug 30, 2022 3.440 3.595 3.170 3.190 133,794 -0.25(-7.27%)
Aug 29, 2022 3.410 3.520 3.330 3.440 110,531 -0.07(-1.99%)
Aug 26, 2022 3.680 3.680 3.430 3.510 106,514 -0.15(-4.10%)
Aug 25, 2022 3.460 3.670 3.420 3.660 162,779 +0.25(+7.33%)
Aug 24, 2022 3.440 3.780 3.350 3.410 398,692 +0.01(+0.29%)
Aug 23, 2022 3.170 3.417 3.070 3.400 194,213 +0.25(+7.94%)
Aug 22, 2022 3.440 3.490 3.060 3.150 333,608 -0.29(-8.43%)
Aug 19, 2022 3.420 3.500 3.260 3.440 186,007 +0.03(+0.88%)
Aug 18, 2022 3.500 3.580 3.190 3.410 393,639 -0.02(-0.58%)
Aug 17, 2022 3.840 3.840 3.430 3.430 873,868 -0.49(-12.50%)
Aug 16, 2022 4.330 4.560 3.840 3.920 439,883 -0.40(-9.26%)
Aug 15, 2022 5.250 5.305 4.250 4.320 499,700 -0.93(-17.71%)
Aug 12, 2022 5.200 5.260 4.850 5.250 272,211 +0.26(+5.21%)
Aug 11, 2022 5.080 5.288 4.860 4.990 225,445 +0.13(+2.67%)
Aug 10, 2022 6.000 6.150 4.750 4.860 546,294 -0.94(-16.21%)
Aug 09, 2022 5.730 6.140 5.540 5.800 704,819 +0.10(+1.75%)
Aug 08, 2022 4.800 5.860 4.769 5.700 1,939,282 +1.07(+23.11%)
Aug 05, 2022 4.590 4.649 4.330 4.630 201,556 +0.21(+4.75%)
Aug 04, 2022 4.400 4.440 4.210 4.420 66,570 +0.14(+3.27%)
Aug 03, 2022 4.130 4.400 4.032 4.280 179,678 +0.20(+4.90%)
Aug 02, 2022 3.910 4.080 3.851 4.080 80,196 +0.20(+5.15%)
Aug 01, 2022 4.090 4.220 3.850 3.880 102,393 -0.14(-3.48%)
Jul 29, 2022 3.950 4.045 3.770 4.020 90,202 +0.22(+5.79%)
Jul 28, 2022 3.530 3.955 3.420 3.800 71,759 +0.30(+8.57%)
Jul 27, 2022 3.380 3.590 3.380 3.500 65,872 +0.02(+0.43%)
Jul 26, 2022 3.950 4.000 3.480 3.485 237,761 -0.45(-11.44%)
Jul 25, 2022 4.020 4.179 3.920 3.935 196,736 -0.10(-2.60%)
Jul 22, 2022 4.500 4.600 3.980 4.040 139,070 -0.45(-10.02%)
Jul 21, 2022 4.440 4.520 4.290 4.490 107,021 +0.12(+2.75%)
Jul 20, 2022 4.250 4.410 4.170 4.370 142,002 +0.22(+5.30%)
Jul 19, 2022 4.670 4.750 4.055 4.150 160,232 -0.45(-9.78%)
Jul 18, 2022 4.240 4.670 4.200 4.600 144,710 +0.50(+12.20%)
Jul 15, 2022 4.080 4.180 3.916 4.100 127,907 +0.07(+1.74%)
Jul 14, 2022 4.100 4.180 3.930 4.030 361,338 -0.19(-4.50%)
Jul 13, 2022 4.990 5.000 4.200 4.220 389,147 -0.77(-15.43%)
Jul 12, 2022 4.880 5.000 4.270 4.990 683,212 +0.72(+16.86%)
Jul 11, 2022 4.600 4.990 4.149 4.270 1,588,734 +0.02(+0.47%)
Jul 08, 2022 3.430 4.370 3.290 4.250 2,695,063 +1.26(+42.14%)
Jul 07, 2022 2.830 3.000 2.790 2.990 83,891 +0.25(+9.12%)
Jul 06, 2022 2.590 2.780 2.560 2.740 39,690 +0.25(+10.04%)
Jul 05, 2022 2.290 2.505 2.230 2.490 39,981 +0.15(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.