Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

IM Cannabis Corp (NQ: IMCC )

2.250 -0.090 (-3.85%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.230 2.350 2.160 2.250 13,326 -0.09(-3.85%)
Jul 18, 2024 2.240 2.500 2.240 2.340 15,560 +0.04(+1.74%)
Jul 17, 2024 2.520 2.680 2.260 2.300 48,248 -0.22(-8.73%)
Jul 16, 2024 2.620 2.857 2.520 2.520 34,898 -0.23(-8.40%)
Jul 15, 2024 2.490 2.979 2.260 2.751 101,362 +0.28(+11.38%)
Jul 12, 2024 2.220 2.600 2.168 2.470 71,987 +2.10(+569.38%)
Jul 11, 2024 0.3500 0.3800 0.3500 0.3690 185,580 +0.00(+0.87%)
Jul 10, 2024 0.3600 0.3700 0.3310 0.3658 124,045 +0.03(+8.87%)
Jul 09, 2024 0.3500 0.3870 0.3000 0.3360 205,775 -0.02(-5.35%)
Jul 08, 2024 0.4100 0.4169 0.3501 0.3550 239,801 -0.06(-15.27%)
Jul 05, 2024 0.4530 0.4530 0.4100 0.4190 171,299 -0.05(-10.28%)
Jul 03, 2024 0.4399 0.4851 0.4311 0.4670 175,322 +0.03(+6.14%)
Jul 02, 2024 0.4400 0.4474 0.4207 0.4400 64,993 -0.00(-0.95%)
Jul 01, 2024 0.4599 0.4600 0.4410 0.4442 67,315 -0.02(-3.43%)
Jun 28, 2024 0.4500 0.4600 0.4400 0.4600 66,894 +0.01(+2.20%)
Jun 27, 2024 0.4500 0.4660 0.4409 0.4501 72,022 -0.02(-4.23%)
Jun 26, 2024 0.4670 0.4783 0.4525 0.4700 108,234 -0.01(-1.78%)
Jun 25, 2024 0.5100 0.5100 0.4601 0.4785 95,425 -0.01(-1.75%)
Jun 24, 2024 0.4661 0.4941 0.4608 0.4870 28,660 +0.01(+1.46%)
Jun 21, 2024 0.4900 0.4941 0.4689 0.4800 49,697 +0.00(+0.21%)
Jun 20, 2024 0.4700 0.4790 0.4555 0.4790 33,797 +0.01(+3.23%)
Jun 18, 2024 0.4569 0.4884 0.4520 0.4640 84,025 -0.01(-1.49%)
Jun 17, 2024 0.4700 0.4754 0.4200 0.4710 262,565 +0.01(+2.30%)
Jun 14, 2024 0.4427 0.4781 0.4422 0.4604 64,770 +0.01(+1.41%)
Jun 13, 2024 0.4700 0.4879 0.4500 0.4540 102,498 -0.02(-5.22%)
Jun 12, 2024 0.4800 0.4882 0.4508 0.4790 99,406 -0.01(-1.88%)
Jun 11, 2024 0.4900 0.4900 0.4611 0.4882 79,634 +0.00(+0.33%)
Jun 10, 2024 0.4600 0.4949 0.4500 0.4866 89,224 +0.03(+6.85%)
Jun 07, 2024 0.4841 0.4841 0.4402 0.4554 237,021 -0.03(-6.85%)
Jun 06, 2024 0.5000 0.5000 0.4515 0.4889 425,169 -0.01(-2.02%)
Jun 05, 2024 0.5199 0.5450 0.4950 0.4990 225,843 -0.04(-6.90%)
Jun 04, 2024 0.5529 0.5699 0.5000 0.5360 291,292 -0.02(-4.11%)
Jun 03, 2024 0.5400 0.5700 0.5300 0.5590 97,004 -0.01(-1.93%)
May 31, 2024 0.5610 0.5980 0.5400 0.5700 69,186 +0.01(+2.52%)
May 30, 2024 0.5810 0.6200 0.5510 0.5560 480,205 -0.04(-6.85%)
May 29, 2024 0.5982 0.6250 0.5800 0.5969 62,643 -0.01(-1.74%)
May 28, 2024 0.6250 0.6300 0.5802 0.6075 70,606 +0.01(+1.13%)
May 24, 2024 0.6100 0.6334 0.6000 0.6007 70,248 +0.01(+1.81%)
May 23, 2024 0.6200 0.6300 0.5720 0.5900 161,700 -0.04(-5.75%)
May 22, 2024 0.6472 0.6604 0.5614 0.6260 239,007 -0.01(-1.40%)
May 21, 2024 0.6620 0.6800 0.6222 0.6349 401,867 -0.03(-4.88%)
May 20, 2024 0.7100 0.7298 0.6551 0.6675 270,057 -0.04(-5.99%)
May 17, 2024 0.7890 0.8000 0.6941 0.7100 450,458 -0.06(-8.15%)
May 16, 2024 0.6910 0.8500 0.6905 0.7730 1,299,320 +0.06(+8.86%)
May 15, 2024 0.7351 0.7481 0.6904 0.7101 171,404 -0.01(-0.70%)
May 14, 2024 0.6900 0.8000 0.6890 0.7151 557,402 +0.01(+0.85%)
May 13, 2024 0.7140 0.8000 0.6501 0.7091 477,294 -0.01(-0.95%)
May 10, 2024 0.7305 0.7494 0.6600 0.7159 369,742 -0.03(-4.55%)
May 09, 2024 0.7100 0.8000 0.7100 0.7500 383,437 +0.02(+2.46%)
May 08, 2024 0.7358 0.7800 0.7180 0.7320 344,063 -0.07(-8.45%)
May 07, 2024 0.7700 0.8199 0.7600 0.7996 251,672 -0.01(-0.67%)
May 06, 2024 0.8500 0.8890 0.7521 0.8050 940,347 -0.08(-9.52%)
May 03, 2024 0.8600 0.9600 0.8300 0.8897 1,012,957 -0.02(-2.23%)
May 02, 2024 0.9575 1.055 0.8655 0.9100 2,565,848 -0.20(-18.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.