Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

11.35 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.03 10.10 9.971 10.05 1,021,514 +0.01(+0.10%)
Sep 29, 2021 10.07 10.11 9.970 10.04 6,708,574 +0.09(+0.90%)
Sep 28, 2021 9.940 9.950 9.830 9.950 26,191 +0.02(+0.20%)
Sep 27, 2021 9.940 9.940 9.850 9.930 7,803 -0.06(-0.56%)
Sep 24, 2021 9.986 9.986 9.986 9.986 137 +0.04(+0.36%)
Sep 23, 2021 9.770 9.980 9.750 9.950 4,750 +0.09(+0.91%)
Sep 22, 2021 9.900 9.950 9.850 9.860 2,703 -0.11(-1.10%)
Sep 21, 2021 9.970 9.970 9.970 9.970 131 +0.10(+1.01%)
Sep 20, 2021 9.794 9.950 9.794 9.870 1,754 -0.07(-0.70%)
Sep 17, 2021 9.950 9.950 9.940 9.940 2,109 -0.01(-0.10%)
Sep 16, 2021 9.950 9.950 9.940 9.950 2,594 +0.03(+0.30%)
Sep 15, 2021 9.895 9.940 9.895 9.920 1,280 -0.02(-0.15%)
Sep 14, 2021 9.760 9.950 9.760 9.935 1,082 +0.04(+0.35%)
Sep 13, 2021 9.900 9.900 9.900 9.900 154 +0.07(+0.71%)
Sep 10, 2021 9.860 10.000 9.820 9.830 5,158 +0.00(+0.00%)
Sep 09, 2021 9.830 9.830 9.830 9.830 102 -0.17(-1.70%)
Sep 07, 2021 10.00 10.00 10.00 59 +0.00(+0.00%)
Sep 03, 2021 9.802 10.00 9.800 10.00 2,146 +0.13(+1.32%)
Sep 02, 2021 9.910 9.950 9.870 9.870 2,137 -0.03(-0.30%)
Sep 01, 2021 9.950 9.950 9.900 9.900 3,859 +0.03(+0.30%)
Aug 30, 2021 9.870 9.870 9.870 3 +0.01(+0.10%)
Aug 27, 2021 9.860 9.860 9.800 9.860 4,175 +0.06(+0.61%)
Aug 26, 2021 9.815 9.825 9.800 9.800 9,652 -0.04(-0.41%)
Aug 25, 2021 9.820 9.840 9.800 9.840 12,797 +0.01(+0.10%)
Aug 24, 2021 9.830 9.830 9.830 9.830 110 -0.12(-1.21%)
Aug 23, 2021 9.810 9.950 9.800 9.950 8,155 +0.10(+1.02%)
Aug 20, 2021 9.800 9.960 9.800 9.850 40,556 -0.11(-1.10%)
Aug 19, 2021 9.920 9.960 9.730 9.960 25,354 +0.06(+0.61%)
Aug 18, 2021 9.890 10.00 9.890 9.900 2,463 +0.00(+0.00%)
Aug 17, 2021 10.01 10.01 9.730 9.900 216,974 -0.11(-1.10%)
Aug 16, 2021 10.02 10.07 10.00 10.01 8,216 -0.07(-0.69%)
Aug 13, 2021 10.06 10.28 10.06 10.08 2,801 -0.01(-0.12%)
Aug 12, 2021 10.09 10.09 10.09 10.09 209 +0.03(+0.32%)
Aug 11, 2021 10.09 10.13 10.05 10.06 17,656 -0.08(-0.84%)
Aug 10, 2021 10.14 10.14 10.14 10.14 186 +0.05(+0.55%)
Aug 09, 2021 10.15 10.18 10.09 10.09 9,969 +0.00(+0.00%)
Aug 06, 2021 10.09 10.09 10.09 10.09 805 -0.01(-0.10%)
Aug 05, 2021 10.13 10.13 10.03 10.10 58,265 -0.03(-0.30%)
Aug 04, 2021 10.12 10.15 10.12 10.13 14,202 -0.04(-0.39%)
Aug 03, 2021 10.17 10.17 10.17 10.17 263 -0.01(-0.10%)
Aug 02, 2021 10.26 10.26 10.17 10.18 12,551 +0.01(+0.10%)
Jul 30, 2021 10.20 10.20 10.17 10.17 423 +0.02(+0.20%)
Jul 29, 2021 10.15 10.15 10.15 10.15 166 -0.03(-0.29%)
Jul 28, 2021 10.16 10.19 10.16 10.18 3,315 -0.01(-0.06%)
Jul 27, 2021 10.16 10.20 10.16 10.19 2,261 -0.01(-0.13%)
Jul 26, 2021 10.26 10.26 10.15 10.20 7,562 +0.05(+0.49%)
Jul 23, 2021 10.15 10.15 10.15 10.15 133 -0.41(-3.88%)
Jul 22, 2021 10.56 10.56 10.56 10.56 507 +0.33(+3.23%)
Jul 21, 2021 10.11 10.39 10.10 10.23 5,239 +0.04(+0.39%)
Jul 20, 2021 10.06 10.19 10.06 10.19 1,905 +0.01(+0.09%)
Jul 19, 2021 10.30 10.45 10.08 10.18 5,595 -0.05(-0.48%)
Jul 16, 2021 10.23 10.23 10.23 10.23 453 -0.09(-0.88%)
Jul 15, 2021 10.32 10.32 10.32 10.32 380 +0.02(+0.19%)
Jul 14, 2021 10.12 10.30 10.12 10.30 761 -0.30(-2.83%)
Jul 13, 2021 10.68 10.70 10.50 10.60 5,385 +0.00(+0.00%)
Jul 12, 2021 10.55 10.60 10.55 10.60 628 -0.30(-2.75%)
Jul 09, 2021 10.85 10.90 10.05 10.90 1,154 +0.04(+0.37%)
Jul 08, 2021 10.47 10.86 10.47 10.86 6,286 +0.35(+3.33%)
Jul 07, 2021 10.51 11.00 10.51 10.51 7,874 +0.00(+0.00%)
Jul 06, 2021 10.54 10.54 10.51 10.51 2,030 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.