Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

11.40 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.03	10.10	9.971	10.05	1,021,514	+0.01(+0.10%)
Sep 29, 2021	10.07	10.11	9.970	10.04	6,708,574	+0.09(+0.90%)
Sep 28, 2021	9.940	9.950	9.830	9.950	26,191	+0.02(+0.20%)
Sep 27, 2021	9.940	9.940	9.850	9.930	7,803	-0.06(-0.56%)
Sep 24, 2021	9.986	9.986	9.986	9.986	137	+0.04(+0.36%)
Sep 23, 2021	9.770	9.980	9.750	9.950	4,750	+0.09(+0.91%)
Sep 22, 2021	9.900	9.950	9.850	9.860	2,703	-0.11(-1.10%)
Sep 21, 2021	9.970	9.970	9.970	9.970	131	+0.10(+1.01%)
Sep 20, 2021	9.794	9.950	9.794	9.870	1,754	-0.07(-0.70%)
Sep 17, 2021	9.950	9.950	9.940	9.940	2,109	-0.01(-0.10%)
Sep 16, 2021	9.950	9.950	9.940	9.950	2,594	+0.03(+0.30%)
Sep 15, 2021	9.895	9.940	9.895	9.920	1,280	-0.02(-0.15%)
Sep 14, 2021	9.760	9.950	9.760	9.935	1,082	+0.04(+0.35%)
Sep 13, 2021	9.900	9.900	9.900	9.900	154	+0.07(+0.71%)
Sep 10, 2021	9.860	10.000	9.820	9.830	5,158	+0.00(+0.00%)
Sep 09, 2021	9.830	9.830	9.830	9.830	102	-0.17(-1.70%)
Sep 07, 2021		10.00	10.00	10.00	59	+0.00(+0.00%)
Sep 03, 2021	9.802	10.00	9.800	10.00	2,146	+0.13(+1.32%)
Sep 02, 2021	9.910	9.950	9.870	9.870	2,137	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

Historical Prices