Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.540 -0.120 (-7.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.650 6.650 6.500 6.600 23,024 -0.03(-0.38%)
May 27, 2021 6.630 6.680 6.440 6.625 37,934 +0.03(+0.38%)
May 26, 2021 6.200 6.670 6.160 6.600 41,889 +0.33(+5.26%)
May 25, 2021 6.150 6.470 6.070 6.270 56,835 +0.21(+3.47%)
May 24, 2021 6.250 6.580 6.020 6.060 229,560 -0.33(-5.16%)
May 21, 2021 5.980 7.520 5.770 6.390 2,270,977 +0.61(+10.55%)
May 20, 2021 6.070 6.070 5.750 5.780 54,213 -0.35(-5.71%)
May 19, 2021 5.620 6.130 5.620 6.130 133,661 +0.45(+7.92%)
May 18, 2021 5.350 5.710 5.310 5.680 43,510 +0.39(+7.37%)
May 17, 2021 5.340 5.370 5.210 5.290 28,610 -0.01(-0.19%)
May 14, 2021 5.200 5.459 5.200 5.300 62,822 +0.10(+1.92%)
May 13, 2021 5.320 5.330 5.151 5.200 37,584 -0.10(-1.89%)
May 12, 2021 5.350 5.490 5.250 5.300 47,071 -0.05(-0.93%)
May 11, 2021 5.340 5.500 5.280 5.350 58,803 -0.16(-2.90%)
May 10, 2021 5.600 5.680 5.500 5.510 37,924 -0.08(-1.43%)
May 07, 2021 5.480 5.640 5.480 5.590 59,067 +0.15(+2.76%)
May 06, 2021 5.820 5.875 5.420 5.440 88,774 -0.45(-7.64%)
May 05, 2021 5.900 6.105 5.800 5.890 95,594 -0.04(-0.67%)
May 04, 2021 6.080 6.120 5.810 5.930 83,142 -0.18(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.