Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.455 -0.085 (-5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.310 2.360 2.260 2.340 33,986 +0.06(+2.63%)
Sep 28, 2023 2.210 2.380 2.210 2.280 65,950 +0.01(+0.44%)
Sep 27, 2023 2.230 2.300 2.200 2.270 24,125 +0.04(+1.79%)
Sep 26, 2023 2.140 2.280 2.140 2.230 36,927 +0.08(+3.72%)
Sep 25, 2023 2.180 2.210 2.132 2.150 31,356 -0.03(-1.38%)
Sep 22, 2023 2.250 2.260 2.120 2.180 37,589 -0.11(-4.80%)
Sep 21, 2023 2.150 2.350 2.140 2.290 61,764 +0.14(+6.51%)
Sep 20, 2023 2.180 2.210 2.140 2.150 21,818 -0.05(-2.27%)
Sep 19, 2023 2.290 2.290 2.130 2.200 86,153 +0.03(+1.38%)
Sep 18, 2023 2.210 2.320 2.170 2.170 80,357 -0.16(-6.87%)
Sep 15, 2023 2.320 2.390 2.200 2.330 87,544 +0.00(+0.00%)
Sep 14, 2023 2.310 2.380 2.310 2.330 32,654 +0.01(+0.43%)
Sep 13, 2023 2.380 2.542 2.320 2.320 66,355 -0.11(-4.53%)
Sep 12, 2023 2.370 2.680 2.370 2.430 141,557 +0.00(+0.00%)
Sep 11, 2023 2.400 2.463 2.300 2.430 101,761 +0.02(+0.83%)
Sep 08, 2023 2.360 2.510 2.356 2.410 95,711 +0.01(+0.42%)
Sep 07, 2023 2.300 2.464 2.300 2.400 129,859 +0.06(+2.56%)
Sep 06, 2023 2.470 2.491 2.230 2.340 207,399 -0.22(-8.59%)
Sep 05, 2023 2.860 2.860 2.510 2.560 422,677 -0.08(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.