Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.870 2.900 2.790 2.890 14,682 +0.08(+2.85%)
Apr 27, 2023 2.857 2.857 2.795 2.810 6,599 +0.01(+0.36%)
Apr 26, 2023 2.790 2.850 2.780 2.800 13,295 +0.01(+0.36%)
Apr 25, 2023 2.800 2.880 2.780 2.790 9,997 -0.08(-2.79%)
Apr 24, 2023 2.830 2.950 2.830 2.870 20,606 +0.01(+0.35%)
Apr 21, 2023 2.810 2.883 2.770 2.860 10,654 +0.02(+0.70%)
Apr 20, 2023 2.850 2.900 2.776 2.840 18,465 -0.01(-0.35%)
Apr 19, 2023 2.886 2.886 2.780 2.850 8,452 +0.07(+2.52%)
Apr 18, 2023 2.760 2.800 2.760 2.780 11,548 +0.02(+0.72%)
Apr 17, 2023 2.760 2.900 2.740 2.760 28,812 +0.00(+0.00%)
Apr 14, 2023 2.780 2.840 2.730 2.760 26,947 -0.05(-1.78%)
Apr 13, 2023 2.730 2.950 2.720 2.810 26,971 +0.08(+2.93%)
Apr 12, 2023 2.870 2.940 2.730 2.730 18,323 -0.14(-4.88%)
Apr 11, 2023 2.650 2.900 2.640 2.870 43,536 +0.24(+9.13%)
Apr 10, 2023 2.630 2.690 2.610 2.630 9,486 +0.02(+0.77%)
Apr 06, 2023 2.635 2.690 2.540 2.610 14,358 +0.05(+1.95%)
Apr 05, 2023 2.620 2.630 2.550 2.560 18,120 +0.04(+1.59%)
Apr 04, 2023 2.630 2.650 2.520 2.520 17,750 -0.09(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.