Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porch Group Inc (NQ: PRCH )

2.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8416 0.8480 0.8000 0.8026 501,320 -0.05(-5.58%)
Sep 28, 2023 0.8500 0.8698 0.7832 0.8500 848,324 +0.08(+10.10%)
Sep 27, 2023 0.7810 0.8038 0.7710 0.7720 219,514 -0.00(-0.35%)
Sep 26, 2023 0.7600 0.7980 0.7500 0.7747 368,541 +0.02(+3.29%)
Sep 25, 2023 0.7620 0.7676 0.7433 0.7500 472,002 -0.00(-0.01%)
Sep 22, 2023 0.7700 0.7808 0.7501 0.7501 553,772 -0.03(-3.55%)
Sep 21, 2023 0.7900 0.8211 0.7730 0.7777 536,916 -0.03(-3.69%)
Sep 20, 2023 0.8100 0.8458 0.7980 0.8075 576,357 +0.02(+2.15%)
Sep 19, 2023 0.8016 0.8250 0.7852 0.7905 573,167 -0.01(-1.26%)
Sep 18, 2023 0.8500 0.8699 0.7973 0.8006 735,700 -0.03(-3.81%)
Sep 15, 2023 0.8800 0.8999 0.8173 0.8323 1,739,017 -0.02(-2.20%)
Sep 14, 2023 0.8500 0.8931 0.8329 0.8510 418,470 +0.00(+0.05%)
Sep 13, 2023 0.9100 0.9469 0.8450 0.8506 597,325 -0.07(-8.02%)
Sep 12, 2023 0.9000 0.9683 0.8900 0.9248 1,148,319 +0.05(+5.82%)
Sep 11, 2023 0.8400 0.8822 0.8200 0.8739 991,003 +0.06(+8.02%)
Sep 08, 2023 0.8040 0.8391 0.7885 0.8090 1,362,093 +0.01(+0.90%)
Sep 07, 2023 0.7400 0.8150 0.7210 0.8018 3,459,076 +0.09(+12.77%)
Sep 06, 2023 0.7800 0.8373 0.7095 0.7110 2,527,070 -0.08(-9.97%)
Sep 05, 2023 0.8015 0.8370 0.7803 0.7897 664,851 -0.01(-1.47%)
Sep 01, 2023 0.8500 0.8606 0.7930 0.8015 821,158 -0.04(-5.15%)
Aug 31, 2023 0.7745 0.8600 0.7745 0.8450 637,812 +0.07(+8.46%)
Aug 30, 2023 0.7500 0.8149 0.7310 0.7791 1,112,742 +0.04(+5.17%)
Aug 29, 2023 0.7800 0.7832 0.7351 0.7408 1,456,913 -0.01(-1.55%)
Aug 28, 2023 0.8200 0.8250 0.7422 0.7525 1,408,066 -0.04(-5.39%)
Aug 25, 2023 0.8500 0.9003 0.7813 0.7954 2,394,872 -0.04(-4.82%)
Aug 24, 2023 0.9189 0.9389 0.8129 0.8357 1,367,150 -0.05(-5.25%)
Aug 23, 2023 0.8600 0.9138 0.8350 0.8820 5,062,013 +0.02(+2.56%)
Aug 22, 2023 0.9000 0.9000 0.8340 0.8600 969,003 +0.00(+0.02%)
Aug 21, 2023 0.9000 0.9000 0.8571 0.8598 1,822,482 -0.02(-2.28%)
Aug 18, 2023 0.8840 0.9000 0.8703 0.8799 2,428,430 -0.03(-3.31%)
Aug 17, 2023 0.8941 0.9249 0.8700 0.9100 2,555,852 +0.02(+2.05%)
Aug 16, 2023 0.9500 0.9512 0.8702 0.8917 3,338,252 -0.05(-4.85%)
Aug 15, 2023 1.000 1.030 0.9218 0.9372 2,763,270 -0.07(-7.21%)
Aug 14, 2023 1.040 1.100 1.010 1.010 1,775,785 -0.09(-8.18%)
Aug 11, 2023 1.120 1.140 1.090 1.100 1,966,547 -0.04(-3.51%)
Aug 10, 2023 1.140 1.190 1.130 1.140 944,490 +0.00(+0.00%)
Aug 09, 2023 1.180 1.210 1.135 1.140 1,421,122 -0.05(-4.20%)
Aug 08, 2023 1.230 1.250 1.180 1.190 1,332,157 -0.07(-5.56%)
Aug 07, 2023 1.260 1.290 1.220 1.260 1,079,426 -0.01(-0.79%)
Aug 04, 2023 1.250 1.290 1.235 1.270 545,515 +0.01(+0.79%)
Aug 03, 2023 1.280 1.305 1.252 1.260 1,119,571 -0.02(-1.56%)
Aug 02, 2023 1.300 1.330 1.275 1.280 532,508 -0.08(-5.88%)
Aug 01, 2023 1.350 1.370 1.300 1.360 495,977 +0.00(+0.00%)
Jul 31, 2023 1.290 1.390 1.290 1.360 678,844 +0.07(+5.43%)
Jul 28, 2023 1.190 1.340 1.180 1.290 1,113,661 +0.13(+11.21%)
Jul 27, 2023 1.230 1.260 1.140 1.160 818,547 -0.04(-3.33%)
Jul 26, 2023 1.220 1.250 1.185 1.200 1,218,595 -0.04(-3.23%)
Jul 25, 2023 1.240 1.280 1.210 1.240 1,197,238 +0.00(+0.40%)
Jul 24, 2023 1.280 1.290 1.225 1.235 756,720 -0.03(-2.76%)
Jul 21, 2023 1.300 1.390 1.230 1.270 2,792,980 -0.15(-10.56%)
Jul 20, 2023 1.490 1.510 1.405 1.420 828,890 -0.07(-4.70%)
Jul 19, 2023 1.450 1.535 1.415 1.490 1,136,841 +0.05(+3.47%)
Jul 18, 2023 1.410 1.455 1.380 1.440 443,781 +0.04(+2.86%)
Jul 17, 2023 1.380 1.435 1.360 1.400 579,514 +0.02(+1.45%)
Jul 14, 2023 1.490 1.490 1.380 1.380 540,446 -0.10(-6.76%)
Jul 13, 2023 1.400 1.529 1.380 1.480 984,589 +0.07(+4.96%)
Jul 12, 2023 1.450 1.490 1.360 1.410 649,784 -0.01(-0.70%)
Jul 11, 2023 1.450 1.499 1.400 1.420 690,726 -0.02(-1.39%)
Jul 10, 2023 1.330 1.460 1.319 1.440 828,267 +0.10(+7.46%)
Jul 07, 2023 1.270 1.359 1.270 1.340 415,981 +0.06(+4.69%)
Jul 06, 2023 1.340 1.350 1.250 1.280 866,805 -0.11(-7.91%)
Jul 05, 2023 1.450 1.470 1.315 1.390 557,536 -0.06(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.