Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 2.780 2.780 2.515 2.530 1,726,529 -0.26(-9.32%)
May 17, 2024 2.800 2.870 2.740 2.790 1,768,943 -0.02(-0.71%)
May 16, 2024 2.880 2.920 2.780 2.810 685,301 -0.05(-1.75%)
May 15, 2024 2.760 2.920 2.650 2.860 1,820,340 -0.01(-0.35%)
May 14, 2024 2.750 2.980 2.750 2.870 869,054 +0.10(+3.61%)
May 13, 2024 3.140 3.182 2.770 2.770 1,349,306 -0.34(-10.93%)
May 10, 2024 3.390 3.440 3.110 3.110 1,067,372 -0.28(-8.26%)
May 09, 2024 3.130 3.470 2.740 3.390 1,740,511 +0.20(+6.27%)
May 08, 2024 3.230 3.290 3.170 3.190 1,080,226 -0.06(-1.85%)
May 07, 2024 3.450 3.470 3.250 3.250 782,244 -0.20(-5.80%)
May 06, 2024 3.500 3.540 3.380 3.450 660,453 +0.01(+0.29%)
May 03, 2024 3.470 3.580 3.380 3.440 535,796 +0.12(+3.61%)
May 02, 2024 3.350 3.380 3.245 3.320 553,490 +0.06(+2.00%)
May 01, 2024 3.190 3.460 3.115 3.255 762,405 +0.06(+2.04%)
Apr 30, 2024 3.350 3.430 3.161 3.190 597,788 -0.25(-7.27%)
Apr 29, 2024 3.490 3.620 3.370 3.440 755,023 -0.03(-0.86%)
Apr 26, 2024 3.250 3.510 3.240 3.470 588,697 +0.26(+8.10%)
Apr 25, 2024 3.200 3.220 3.090 3.210 506,846 -0.08(-2.43%)
Apr 24, 2024 3.320 3.425 3.230 3.290 641,708 -0.03(-0.90%)
Apr 23, 2024 3.290 3.550 3.285 3.320 648,262 +0.01(+0.30%)
Apr 22, 2024 3.300 3.390 3.185 3.310 797,967 +0.04(+1.22%)
Apr 19, 2024 3.220 3.380 3.155 3.270 1,047,886 +0.05(+1.55%)
Apr 18, 2024 3.270 3.400 3.180 3.220 667,867 -0.04(-1.23%)
Apr 17, 2024 3.380 3.450 3.260 3.260 534,003 -0.09(-2.69%)
Apr 16, 2024 3.470 3.470 3.220 3.350 1,642,639 -0.24(-6.69%)
Apr 15, 2024 3.650 3.760 3.525 3.590 948,774 -0.08(-2.18%)
Apr 12, 2024 4.100 4.100 3.670 3.670 1,274,452 -0.47(-11.35%)
Apr 11, 2024 4.260 4.290 3.970 4.140 978,366 -0.09(-2.13%)
Apr 10, 2024 4.180 4.420 4.110 4.230 1,459,950 -0.09(-2.08%)
Apr 09, 2024 4.420 4.460 4.215 4.320 1,068,513 -0.08(-1.82%)
Apr 08, 2024 4.410 4.470 4.310 4.400 907,714 +0.06(+1.38%)
Apr 05, 2024 4.420 4.480 4.275 4.340 1,085,588 -0.16(-3.56%)
Apr 04, 2024 4.380 4.780 4.370 4.500 3,058,711 +0.18(+4.17%)
Apr 03, 2024 4.040 4.530 4.010 4.320 1,868,044 +0.31(+7.73%)
Apr 02, 2024 4.030 4.140 3.890 4.010 1,318,462 -0.14(-3.37%)
Apr 01, 2024 4.430 4.500 4.040 4.150 1,893,612 -0.16(-3.71%)
Mar 28, 2024 4.130 4.264 4.262 4.310 1,843,942 +0.18(+4.36%)
Mar 27, 2024 3.770 4.140 3.750 4.130 2,064,411 +0.42(+11.32%)
Mar 26, 2024 3.970 4.190 3.675 3.710 1,693,680 -0.09(-2.37%)
Mar 25, 2024 3.730 3.835 3.660 3.800 1,264,649 +0.02(+0.53%)
Mar 22, 2024 3.960 3.960 3.700 3.780 1,000,498 -0.20(-5.03%)
Mar 21, 2024 4.000 4.016 3.750 3.980 1,442,391 +0.02(+0.51%)
Mar 20, 2024 3.800 4.010 3.639 3.960 1,243,020 +0.15(+3.94%)
Mar 19, 2024 3.550 3.915 3.460 3.810 1,356,547 +0.22(+6.13%)
Mar 18, 2024 3.550 3.650 3.340 3.590 1,176,689 +0.12(+3.46%)
Mar 15, 2024 3.770 3.790 3.430 3.470 2,046,841 -0.30(-7.96%)
Mar 14, 2024 4.040 4.080 3.770 3.770 1,428,723 -0.25(-6.22%)
Mar 13, 2024 3.710 4.300 3.660 4.020 3,117,455 +0.23(+6.07%)
Mar 12, 2024 3.710 3.865 3.320 3.790 1,853,172 +0.03(+0.80%)
Mar 11, 2024 3.750 4.020 3.600 3.760 3,485,661 +0.10(+2.73%)
Mar 08, 2024 3.900 3.980 3.135 3.660 13,463,260 +0.55(+17.68%)
Mar 07, 2024 3.000 3.131 2.930 3.110 2,436,637 +0.11(+3.67%)
Mar 06, 2024 3.040 3.090 2.962 3.000 927,986 +0.04(+1.35%)
Mar 05, 2024 3.180 3.250 2.924 2.960 1,655,692 -0.28(-8.64%)
Mar 04, 2024 3.500 3.640 3.170 3.240 1,414,817 -0.22(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.