Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porch Group Inc (NQ: PRCH )

2.530 -0.260 (-9.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5600 0.5819 0.5450 0.5625 569,828 +0.00(+0.45%)
Oct 30, 2023 0.5700 0.5784 0.5427 0.5600 363,015 -0.00(-0.78%)
Oct 27, 2023 0.5500 0.5700 0.5301 0.5644 463,539 +0.01(+2.62%)
Oct 26, 2023 0.5200 0.5643 0.5200 0.5500 607,775 +0.02(+4.34%)
Oct 25, 2023 0.5100 0.5320 0.4950 0.5271 689,251 +0.00(+0.40%)
Oct 24, 2023 0.5734 0.5823 0.5000 0.5250 1,415,663 -0.03(-6.17%)
Oct 23, 2023 0.5800 0.5775 0.5350 0.5595 815,703 +0.01(+1.73%)
Oct 20, 2023 0.5600 0.5785 0.5276 0.5500 797,230 -0.01(-1.87%)
Oct 19, 2023 0.6123 0.6123 0.5601 0.5605 777,264 -0.05(-8.11%)
Oct 18, 2023 0.6389 0.6492 0.6030 0.6100 492,271 -0.02(-3.19%)
Oct 17, 2023 0.6311 0.6590 0.5926 0.6301 1,732,159 -0.03(-4.01%)
Oct 16, 2023 0.6400 0.7000 0.6210 0.6564 860,635 +0.02(+2.64%)
Oct 13, 2023 0.6708 0.6750 0.6000 0.6395 1,270,456 -0.03(-4.22%)
Oct 12, 2023 0.6760 0.6899 0.6470 0.6677 715,599 -0.02(-3.01%)
Oct 11, 2023 0.7200 0.7345 0.6410 0.6884 1,207,893 -0.03(-3.85%)
Oct 10, 2023 0.6800 0.7500 0.6451 0.7160 776,671 +0.05(+8.01%)
Oct 09, 2023 0.6568 0.6883 0.6320 0.6629 971,308 -0.02(-3.58%)
Oct 06, 2023 0.7000 0.7172 0.6610 0.6875 1,379,922 -0.02(-3.18%)
Oct 05, 2023 0.7500 0.7674 0.7101 0.7101 443,319 -0.04(-5.32%)
Oct 04, 2023 0.7640 0.7747 0.7310 0.7500 390,174 +0.00(+0.00%)
Oct 03, 2023 0.7800 0.7822 0.7310 0.7500 535,184 -0.00(-0.12%)
Oct 02, 2023 0.7800 0.8100 0.7509 0.7509 658,035 -0.05(-6.44%)
Sep 29, 2023 0.8416 0.8480 0.8000 0.8026 501,320 -0.05(-5.58%)
Sep 28, 2023 0.8500 0.8698 0.7832 0.8500 848,324 +0.08(+10.10%)
Sep 27, 2023 0.7810 0.8038 0.7710 0.7720 219,514 -0.00(-0.35%)
Sep 26, 2023 0.7600 0.7980 0.7500 0.7747 368,541 +0.02(+3.29%)
Sep 25, 2023 0.7620 0.7676 0.7433 0.7500 472,002 -0.00(-0.01%)
Sep 22, 2023 0.7700 0.7808 0.7501 0.7501 553,772 -0.03(-3.55%)
Sep 21, 2023 0.7900 0.8211 0.7730 0.7777 536,916 -0.03(-3.69%)
Sep 20, 2023 0.8100 0.8458 0.7980 0.8075 576,357 +0.02(+2.15%)
Sep 19, 2023 0.8016 0.8250 0.7852 0.7905 573,167 -0.01(-1.26%)
Sep 18, 2023 0.8500 0.8699 0.7973 0.8006 735,700 -0.03(-3.81%)
Sep 15, 2023 0.8800 0.8999 0.8173 0.8323 1,739,017 -0.02(-2.20%)
Sep 14, 2023 0.8500 0.8931 0.8329 0.8510 418,470 +0.00(+0.05%)
Sep 13, 2023 0.9100 0.9469 0.8450 0.8506 597,325 -0.07(-8.02%)
Sep 12, 2023 0.9000 0.9683 0.8900 0.9248 1,148,319 +0.05(+5.82%)
Sep 11, 2023 0.8400 0.8822 0.8200 0.8739 991,003 +0.06(+8.02%)
Sep 08, 2023 0.8040 0.8391 0.7885 0.8090 1,362,093 +0.01(+0.90%)
Sep 07, 2023 0.7400 0.8150 0.7210 0.8018 3,459,076 +0.09(+12.77%)
Sep 06, 2023 0.7800 0.8373 0.7095 0.7110 2,527,070 -0.08(-9.97%)
Sep 05, 2023 0.8015 0.8370 0.7803 0.7897 664,851 -0.01(-1.47%)
Sep 01, 2023 0.8500 0.8606 0.7930 0.8015 821,158 -0.04(-5.15%)
Aug 31, 2023 0.7745 0.8600 0.7745 0.8450 637,812 +0.07(+8.46%)
Aug 30, 2023 0.7500 0.8149 0.7310 0.7791 1,112,742 +0.04(+5.17%)
Aug 29, 2023 0.7800 0.7832 0.7351 0.7408 1,456,913 -0.01(-1.55%)
Aug 28, 2023 0.8200 0.8250 0.7422 0.7525 1,408,066 -0.04(-5.39%)
Aug 25, 2023 0.8500 0.9003 0.7813 0.7954 2,394,872 -0.04(-4.82%)
Aug 24, 2023 0.9189 0.9389 0.8129 0.8357 1,367,150 -0.05(-5.25%)
Aug 23, 2023 0.8600 0.9138 0.8350 0.8820 5,062,013 +0.02(+2.56%)
Aug 22, 2023 0.9000 0.9000 0.8340 0.8600 969,003 +0.00(+0.02%)
Aug 21, 2023 0.9000 0.9000 0.8571 0.8598 1,822,482 -0.02(-2.28%)
Aug 18, 2023 0.8840 0.9000 0.8703 0.8799 2,428,430 -0.03(-3.31%)
Aug 17, 2023 0.8941 0.9249 0.8700 0.9100 2,555,852 +0.02(+2.05%)
Aug 16, 2023 0.9500 0.9512 0.8702 0.8917 3,338,252 -0.05(-4.85%)
Aug 15, 2023 1.000 1.030 0.9218 0.9372 2,763,270 -0.07(-7.21%)
Aug 14, 2023 1.040 1.100 1.010 1.010 1,775,785 -0.09(-8.18%)
Aug 11, 2023 1.120 1.140 1.090 1.100 1,966,547 -0.04(-3.51%)
Aug 10, 2023 1.140 1.190 1.130 1.140 944,490 +0.00(+0.00%)
Aug 09, 2023 1.180 1.210 1.135 1.140 1,421,122 -0.05(-4.20%)
Aug 08, 2023 1.230 1.250 1.180 1.190 1,332,157 -0.07(-5.56%)
Aug 07, 2023 1.260 1.290 1.220 1.260 1,079,426 -0.01(-0.79%)
Aug 04, 2023 1.250 1.290 1.235 1.270 545,515 +0.01(+0.79%)
Aug 03, 2023 1.280 1.305 1.252 1.260 1,119,571 -0.02(-1.56%)
Aug 02, 2023 1.300 1.330 1.275 1.280 532,508 -0.08(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.