Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porch Group Inc (NQ: PRCH )

2.790 -0.020 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9450 0.9700 0.9099 0.9101 1,163,868 -0.04(-3.79%)
Apr 27, 2023 0.9470 0.9581 0.9126 0.9460 1,288,150 +0.01(+0.76%)
Apr 26, 2023 0.9301 0.9579 0.9000 0.9389 2,842,857 +0.01(+0.62%)
Apr 25, 2023 1.050 1.050 0.9300 0.9331 3,963,418 -0.11(-10.28%)
Apr 24, 2023 1.060 1.070 0.9600 1.040 2,759,544 -0.02(-1.89%)
Apr 21, 2023 1.010 1.110 0.9802 1.060 1,123,542 +0.05(+4.95%)
Apr 20, 2023 1.130 1.130 0.9937 1.010 1,815,709 -0.07(-6.48%)
Apr 19, 2023 1.160 1.160 1.070 1.080 1,846,782 -0.03(-2.70%)
Apr 18, 2023 1.340 1.420 1.100 1.110 2,699,021 -0.26(-18.98%)
Apr 17, 2023 1.290 1.430 1.270 1.370 7,371,506 +0.03(+2.24%)
Apr 14, 2023 1.320 1.370 1.300 1.340 530,524 +0.00(+0.00%)
Apr 13, 2023 1.260 1.345 1.230 1.340 846,162 +0.08(+6.35%)
Apr 12, 2023 1.360 1.380 1.220 1.260 1,453,764 -0.08(-6.32%)
Apr 11, 2023 1.300 1.350 1.270 1.345 611,901 +0.03(+2.67%)
Apr 10, 2023 1.330 1.350 1.200 1.310 1,531,332 -0.06(-4.38%)
Apr 06, 2023 1.450 1.450 1.280 1.370 1,573,370 -0.08(-5.52%)
Apr 05, 2023 1.560 1.560 1.400 1.450 858,978 -0.11(-7.05%)
Apr 04, 2023 1.500 1.690 1.480 1.560 1,078,652 +0.06(+4.00%)
Apr 03, 2023 1.450 1.500 1.280 1.500 2,352,102 +0.07(+4.90%)
Mar 31, 2023 1.390 1.485 1.370 1.430 1,113,765 +0.05(+3.62%)
Mar 30, 2023 1.350 1.420 1.349 1.380 688,037 +0.04(+2.99%)
Mar 29, 2023 1.380 1.380 1.290 1.340 960,520 +0.02(+1.52%)
Mar 28, 2023 1.270 1.410 1.270 1.320 887,723 +0.02(+1.54%)
Mar 27, 2023 1.350 1.390 1.265 1.300 1,558,445 -0.02(-1.52%)
Mar 24, 2023 1.320 1.350 1.250 1.320 990,417 -0.02(-1.49%)
Mar 23, 2023 1.230 1.380 1.230 1.340 1,204,302 +0.09(+7.20%)
Mar 22, 2023 1.320 1.345 1.170 1.250 1,720,938 -0.05(-3.85%)
Mar 21, 2023 1.250 1.380 1.190 1.300 2,016,643 +0.17(+15.04%)
Mar 20, 2023 1.270 1.270 1.080 1.130 2,198,721 -0.11(-8.87%)
Mar 17, 2023 1.340 1.390 1.190 1.240 3,172,754 -0.12(-8.82%)
Mar 16, 2023 1.400 1.430 1.320 1.360 2,831,734 -0.01(-0.73%)
Mar 15, 2023 1.480 1.570 1.320 1.370 2,957,768 -0.33(-19.41%)
Mar 14, 2023 1.990 1.990 1.700 1.700 1,480,765 -0.14(-7.61%)
Mar 13, 2023 1.730 1.880 1.660 1.840 1,056,933 +0.08(+4.55%)
Mar 10, 2023 1.900 1.900 1.705 1.760 922,678 -0.15(-7.85%)
Mar 09, 2023 1.990 2.020 1.905 1.910 659,832 -0.08(-4.02%)
Mar 08, 2023 2.080 2.090 1.955 1.990 866,428 -0.07(-3.40%)
Mar 07, 2023 2.050 2.090 1.980 2.060 661,054 -0.04(-1.90%)
Mar 06, 2023 2.210 2.245 2.060 2.100 800,841 -0.11(-4.98%)
Mar 03, 2023 2.070 2.260 2.040 2.210 1,039,785 +0.10(+4.74%)
Mar 02, 2023 2.000 2.130 1.950 2.110 1,290,237 +0.04(+1.93%)
Mar 01, 2023 2.470 2.470 2.020 2.070 1,692,040 -0.43(-17.20%)
Feb 28, 2023 2.720 2.720 2.440 2.500 1,024,981 -0.17(-6.37%)
Feb 27, 2023 2.950 2.970 2.630 2.670 902,500 -0.26(-8.87%)
Feb 24, 2023 3.060 3.100 2.860 2.930 940,510 -0.23(-7.28%)
Feb 23, 2023 3.300 3.300 3.000 3.160 1,057,568 -0.08(-2.47%)
Feb 22, 2023 3.250 3.350 3.215 3.240 1,724,164 -0.01(-0.31%)
Feb 21, 2023 3.330 3.430 3.175 3.250 1,175,669 -0.12(-3.56%)
Feb 17, 2023 3.480 3.480 3.230 3.370 1,041,200 -0.10(-2.88%)
Feb 16, 2023 3.680 3.845 3.460 3.470 895,539 -0.29(-7.71%)
Feb 15, 2023 3.530 3.890 3.490 3.760 1,513,599 +0.26(+7.43%)
Feb 14, 2023 3.330 3.520 3.190 3.500 874,561 +0.13(+3.86%)
Feb 13, 2023 3.350 3.475 3.280 3.370 807,085 +0.01(+0.30%)
Feb 10, 2023 3.450 3.525 3.140 3.360 1,436,764 -0.12(-3.45%)
Feb 09, 2023 3.800 3.900 3.430 3.480 2,231,163 -0.28(-7.45%)
Feb 08, 2023 3.620 3.990 3.570 3.760 1,502,707 +0.15(+4.16%)
Feb 07, 2023 3.500 3.645 3.380 3.610 1,124,536 +0.12(+3.44%)
Feb 06, 2023 3.490 3.530 3.380 3.490 2,380,440 -0.12(-3.32%)
Feb 03, 2023 3.520 3.695 3.475 3.610 2,669,767 +0.04(+1.12%)
Feb 02, 2023 3.250 3.600 3.250 3.570 3,056,125 +0.40(+12.62%)
Feb 01, 2023 3.020 3.220 2.910 3.170 993,198 +0.22(+7.46%)
Jan 31, 2023 2.820 3.030 2.800 2.950 1,165,781 +0.16(+5.73%)
Jan 30, 2023 2.810 2.885 2.660 2.790 1,376,271 -0.11(-3.79%)
Jan 27, 2023 2.460 2.980 2.460 2.900 1,671,156 +0.38(+15.08%)
Jan 26, 2023 2.360 2.530 2.360 2.520 1,156,133 +0.16(+6.78%)
Jan 25, 2023 2.410 2.455 2.200 2.360 1,984,135 -0.10(-4.07%)
Jan 24, 2023 2.700 2.800 2.360 2.460 3,099,243 -0.27(-9.89%)
Jan 23, 2023 2.510 2.760 2.400 2.730 3,413,140 +0.23(+9.20%)
Jan 20, 2023 2.330 2.570 2.290 2.500 2,767,684 +0.30(+13.64%)
Jan 19, 2023 2.460 2.460 2.165 2.200 2,514,036 -0.30(-12.00%)
Jan 18, 2023 2.720 2.900 2.430 2.500 2,967,399 -0.18(-6.72%)
Jan 17, 2023 2.400 2.705 2.280 2.680 2,976,755 +0.28(+11.67%)
Jan 13, 2023 2.120 2.493 2.110 2.400 3,000,103 +0.23(+10.60%)
Jan 12, 2023 2.130 2.270 2.010 2.170 3,161,306 +0.08(+3.83%)
Jan 11, 2023 2.020 2.105 1.960 2.090 2,326,242 +0.08(+3.98%)
Jan 10, 2023 2.020 2.040 1.855 2.010 2,954,705 +0.06(+3.08%)
Jan 09, 2023 1.850 2.039 1.820 1.950 1,117,825 +0.13(+7.14%)
Jan 06, 2023 1.840 1.870 1.800 1.820 795,033 -0.04(-2.15%)
Jan 05, 2023 2.050 2.050 1.830 1.860 852,785 -0.18(-8.82%)
Jan 04, 2023 1.900 2.100 1.900 2.040 1,798,629 +0.17(+9.09%)
Jan 03, 2023 1.850 2.042 1.850 1.870 1,252,871 -0.01(-0.53%)
Dec 30, 2022 1.770 1.900 1.740 1.880 1,638,950 +0.06(+3.30%)
Dec 29, 2022 1.580 1.840 1.580 1.820 3,176,099 +0.20(+12.35%)
Dec 28, 2022 1.550 1.660 1.540 1.620 2,322,412 +0.05(+3.18%)
Dec 27, 2022 1.730 1.730 1.550 1.570 990,447 -0.13(-7.65%)
Dec 23, 2022 1.740 1.770 1.660 1.700 1,300,895 -0.07(-3.95%)
Dec 22, 2022 1.810 1.810 1.735 1.770 967,688 -0.05(-2.75%)
Dec 21, 2022 1.870 1.970 1.805 1.820 1,326,063 -0.06(-3.19%)
Dec 20, 2022 1.820 1.955 1.820 1.880 832,773 +0.08(+4.44%)
Dec 19, 2022 2.000 2.000 1.780 1.800 973,602 -0.20(-10.00%)
Dec 16, 2022 2.140 2.140 1.970 2.000 1,326,799 -0.15(-6.98%)
Dec 15, 2022 2.220 2.295 2.075 2.150 1,226,537 -0.04(-1.83%)
Dec 14, 2022 1.940 2.220 1.930 2.190 1,172,758 +0.24(+12.31%)
Dec 13, 2022 1.950 2.060 1.930 1.950 1,589,450 +0.12(+6.56%)
Dec 12, 2022 1.920 1.950 1.810 1.830 2,345,764 +0.06(+3.39%)
Dec 09, 2022 1.740 1.835 1.730 1.770 1,714,642 +0.00(+0.00%)
Dec 08, 2022 1.770 1.815 1.600 1.770 2,276,822 -0.01(-0.56%)
Dec 07, 2022 1.870 1.880 1.780 1.780 1,122,857 -0.11(-5.82%)
Dec 06, 2022 2.300 2.300 1.810 1.890 1,846,489 -0.41(-17.83%)
Dec 05, 2022 2.310 2.410 2.255 2.300 1,162,535 +0.02(+0.88%)
Dec 02, 2022 2.130 2.350 2.000 2.280 1,634,682 +0.05(+2.24%)
Dec 01, 2022 2.060 2.290 2.060 2.230 1,701,128 +0.19(+9.31%)
Nov 30, 2022 2.140 2.140 1.995 2.040 3,321,484 -0.12(-5.56%)
Nov 29, 2022 1.960 2.180 1.900 2.160 1,652,783 +0.22(+11.34%)
Nov 28, 2022 2.010 2.175 1.870 1.940 2,934,635 -0.09(-4.43%)
Nov 25, 2022 2.070 2.110 1.982 2.030 2,578,019 -0.07(-3.33%)
Nov 23, 2022 1.620 2.120 1.600 2.100 6,439,468 +0.61(+40.94%)
Nov 22, 2022 1.610 1.630 1.475 1.490 1,294,340 -0.15(-9.15%)
Nov 21, 2022 1.610 1.680 1.560 1.640 1,255,109 +0.02(+1.23%)
Nov 18, 2022 1.800 1.890 1.600 1.620 1,958,862 -0.18(-10.00%)
Nov 17, 2022 1.640 1.870 1.595 1.800 2,807,430 +0.16(+9.76%)
Nov 16, 2022 1.470 1.870 1.445 1.640 2,316,057 +0.06(+3.80%)
Nov 15, 2022 1.510 1.760 1.490 1.580 2,957,003 +0.18(+12.86%)
Nov 14, 2022 1.020 1.450 1.020 1.400 4,439,930 +0.38(+37.25%)
Nov 11, 2022 1.000 1.070 0.9803 1.020 4,999,546 +0.02(+2.49%)
Nov 10, 2022 1.050 1.100 0.9600 0.9952 3,576,136 +0.05(+5.19%)
Nov 09, 2022 1.050 1.240 0.9400 0.9461 4,511,754 -0.49(-34.30%)
Nov 08, 2022 1.510 1.510 1.355 1.440 1,935,232 -0.05(-3.36%)
Nov 07, 2022 1.600 1.600 1.430 1.490 1,269,308 -0.09(-5.70%)
Nov 04, 2022 1.550 1.600 1.400 1.580 2,317,885 +0.03(+1.94%)
Nov 03, 2022 1.390 1.570 1.390 1.550 1,728,308 +0.13(+9.15%)
Nov 02, 2022 1.400 1.500 1.420 1,247,210 +0.02(+1.43%)
Nov 01, 2022 1.390 1.435 1.340 1.400 1,731,451 +0.04(+2.94%)
Oct 31, 2022 1.400 1.400 1.230 1.360 1,944,339 +0.02(+1.49%)
Oct 28, 2022 1.380 1.410 1.300 1.340 1,976,820 -0.04(-2.90%)
Oct 27, 2022 1.520 1.540 1.370 1.380 1,229,599 -0.10(-6.76%)
Oct 26, 2022 1.500 1.610 1.450 1.480 1,813,839 -0.01(-0.67%)
Oct 25, 2022 1.420 1.530 1.390 1.490 2,298,293 +0.09(+6.43%)
Oct 24, 2022 1.470 1.470 1.300 1.400 1,560,504 -0.03(-2.10%)
Oct 21, 2022 1.450 1.470 1.390 1.430 2,307,652 -0.01(-0.69%)
Oct 20, 2022 1.500 1.550 1.380 1.440 2,195,870 -0.01(-0.69%)
Oct 19, 2022 1.610 1.660 1.440 1.450 2,378,710 -0.18(-11.04%)
Oct 18, 2022 1.850 1.900 1.620 1.630 1,565,088 -0.17(-9.44%)
Oct 17, 2022 1.880 1.920 1.740 1.800 1,636,682 -0.03(-1.64%)
Oct 14, 2022 2.160 2.210 1.820 1.830 1,451,705 -0.31(-14.49%)
Oct 13, 2022 2.000 2.230 1.860 2.140 1,315,174 +0.07(+3.38%)
Oct 12, 2022 2.130 2.190 2.030 2.070 738,328 -0.06(-2.82%)
Oct 11, 2022 2.080 2.220 2.010 2.130 729,742 +0.05(+2.40%)
Oct 10, 2022 2.150 2.155 2.015 2.080 694,691 -0.07(-3.26%)
Oct 07, 2022 2.230 2.245 2.140 2.150 721,209 -0.16(-6.93%)
Oct 06, 2022 2.200 2.550 2.200 2.310 1,014,153 +0.08(+3.59%)
Oct 05, 2022 2.390 2.460 2.230 2.230 695,172 -0.24(-9.72%)
Oct 04, 2022 2.420 2.540 2.399 2.470 1,393,735 +0.15(+6.47%)
Oct 03, 2022 2.290 2.370 2.185 2.320 748,295 +0.07(+3.11%)
Sep 30, 2022 2.220 2.380 2.185 2.250 1,113,989 +0.03(+1.35%)
Sep 29, 2022 2.210 2.230 2.125 2.220 894,521 -0.05(-2.20%)
Sep 28, 2022 2.090 2.300 2.050 2.270 1,111,885 +0.24(+11.82%)
Sep 27, 2022 2.120 2.220 2.010 2.030 1,071,028 -0.08(-3.79%)
Sep 26, 2022 1.990 2.175 1.976 2.110 1,920,280 +0.10(+4.98%)
Sep 23, 2022 2.000 2.010 1.910 2.010 2,318,528 -0.03(-1.47%)
Sep 22, 2022 2.210 2.220 2.020 2.040 1,860,591 -0.20(-8.93%)
Sep 21, 2022 2.330 2.380 2.200 2.240 1,469,308 -0.10(-4.27%)
Sep 20, 2022 2.410 2.410 2.250 2.340 870,252 -0.01(-0.43%)
Sep 19, 2022 2.730 2.790 2.310 2.350 1,988,879 -0.43(-15.47%)
Sep 16, 2022 2.840 2.890 2.620 2.780 8,489,697 -0.12(-4.14%)
Sep 15, 2022 2.480 2.935 2.460 2.900 2,189,533 +0.37(+14.62%)
Sep 14, 2022 2.440 2.540 2.340 2.530 1,909,986 +0.08(+3.27%)
Sep 13, 2022 2.480 2.740 2.380 2.450 1,835,294 -0.21(-7.89%)
Sep 12, 2022 2.700 2.850 2.545 2.660 1,892,676 +0.01(+0.38%)
Sep 09, 2022 2.550 2.770 2.510 2.650 1,195,185 +0.11(+4.33%)
Sep 08, 2022 2.500 2.560 2.450 2.540 1,368,389 -0.05(-1.93%)
Sep 07, 2022 2.340 2.610 2.340 2.590 1,677,695 +0.21(+8.82%)
Sep 06, 2022 2.290 2.440 2.160 2.380 1,923,978 +0.22(+10.19%)
Sep 02, 2022 2.140 2.190 1.990 2.160 1,484,435 +0.08(+3.85%)
Sep 01, 2022 2.100 2.120 1.940 2.080 1,334,632 -0.07(-3.26%)
Aug 31, 2022 2.210 2.295 2.130 2.150 948,445 -0.01(-0.46%)
Aug 30, 2022 2.250 2.305 2.130 2.160 1,046,975 -0.07(-3.14%)
Aug 29, 2022 2.270 2.370 2.190 2.230 944,126 -0.12(-5.11%)
Aug 26, 2022 2.820 2.840 2.330 2.350 1,575,150 -0.44(-15.77%)
Aug 25, 2022 2.580 2.800 2.500 2.790 2,023,823 +0.38(+15.77%)
Aug 24, 2022 2.320 2.560 2.280 2.410 1,650,288 +0.04(+1.69%)
Aug 23, 2022 2.250 2.507 2.210 2.370 1,646,495 +0.15(+6.76%)
Aug 22, 2022 2.410 2.410 2.130 2.220 2,604,021 -0.24(-9.76%)
Aug 19, 2022 2.660 2.698 2.430 2.460 1,420,654 -0.30(-10.87%)
Aug 18, 2022 2.630 2.760 2.500 2.760 2,302,413 +0.10(+3.76%)
Aug 17, 2022 3.010 3.010 2.640 2.660 2,622,299 -0.31(-10.44%)
Aug 16, 2022 3.020 3.100 2.800 2.970 2,317,244 -0.07(-2.30%)
Aug 15, 2022 3.190 3.280 2.890 3.040 3,466,902 -0.15(-4.70%)
Aug 12, 2022 3.510 3.510 2.990 3.190 4,669,860 -0.21(-6.18%)
Aug 11, 2022 3.020 3.530 3.020 3.400 4,854,310 +0.52(+18.06%)
Aug 10, 2022 2.750 3.040 2.620 2.880 4,897,789 +0.49(+20.50%)
Aug 09, 2022 2.580 2.670 2.370 2.390 3,247,377 -0.23(-8.78%)
Aug 08, 2022 2.320 2.840 2.310 2.620 4,002,278 +0.38(+16.96%)
Aug 05, 2022 1.880 2.250 1.840 2.240 2,418,862 +0.30(+15.46%)
Aug 04, 2022 1.820 1.970 1.820 1.940 4,692,427 +0.12(+6.59%)
Aug 03, 2022 1.860 1.890 1.810 1.820 2,787,469 +0.01(+0.55%)
Aug 02, 2022 1.870 2.000 1.810 1.810 2,212,246 -0.08(-4.23%)
Aug 01, 2022 1.910 2.000 1.800 1.890 2,249,118 -0.04(-2.07%)
Jul 29, 2022 1.990 2.000 1.870 1.930 1,943,351 -0.07(-3.50%)
Jul 28, 2022 2.030 2.090 1.850 2.000 1,568,477 -0.04(-1.96%)
Jul 27, 2022 2.030 2.070 1.920 2.040 2,314,637 +0.04(+2.00%)
Jul 26, 2022 2.160 2.160 1.910 2.000 2,919,747 -0.17(-7.83%)
Jul 25, 2022 2.390 2.400 2.160 2.170 1,853,388 -0.30(-12.15%)
Jul 22, 2022 2.660 2.730 2.440 2.470 1,302,124 -0.21(-7.84%)
Jul 21, 2022 2.710 2.730 2.570 2.680 1,923,732 -0.03(-1.11%)
Jul 20, 2022 2.510 2.710 2.460 2.710 2,591,940 +0.19(+7.54%)
Jul 19, 2022 2.510 2.590 2.415 2.520 2,441,040 +0.09(+3.70%)
Jul 18, 2022 2.350 2.630 2.350 2.430 1,268,496 +0.12(+5.19%)
Jul 15, 2022 2.300 2.415 2.185 2.310 1,303,654 +0.11(+5.00%)
Jul 14, 2022 2.370 2.370 2.135 2.200 1,385,376 -0.17(-7.17%)
Jul 13, 2022 2.340 2.415 2.200 2.370 1,884,023 -0.04(-1.66%)
Jul 12, 2022 2.400 2.470 2.320 2.410 2,081,515 -0.01(-0.41%)
Jul 11, 2022 2.690 2.770 2.405 2.420 1,632,950 -0.35(-12.64%)
Jul 08, 2022 2.800 2.940 2.735 2.770 1,198,048 -0.08(-2.81%)
Jul 07, 2022 2.810 2.910 2.760 2.850 1,699,459 +0.05(+1.79%)
Jul 06, 2022 2.900 2.920 2.755 2.800 1,198,495 -0.05(-1.75%)
Jul 05, 2022 2.600 2.870 2.555 2.850 1,951,672 +0.15(+5.56%)
Jul 01, 2022 2.600 2.760 2.510 2.700 1,665,721 +0.14(+5.47%)
Jun 30, 2022 2.620 2.660 2.430 2.560 1,935,192 -0.12(-4.48%)
Jun 29, 2022 2.600 2.745 2.500 2.680 1,725,695 +0.09(+3.47%)
Jun 28, 2022 2.780 2.820 2.570 2.590 3,675,226 -0.14(-5.13%)
Jun 27, 2022 2.940 3.000 2.663 2.730 1,584,786 -0.19(-6.51%)
Jun 24, 2022 2.960 3.040 2.820 2.920 3,773,452 +0.06(+2.10%)
Jun 23, 2022 2.530 2.875 2.445 2.860 1,908,212 +0.34(+13.49%)
Jun 22, 2022 2.470 2.660 2.470 2.520 1,459,170 -0.04(-1.56%)
Jun 21, 2022 2.490 2.680 2.205 2.560 3,547,761 +0.08(+3.23%)
Jun 17, 2022 2.370 2.585 2.370 2.480 5,664,828 +0.11(+4.64%)
Jun 16, 2022 2.600 2.630 2.320 2.370 2,915,718 -0.32(-11.90%)
Jun 15, 2022 2.690 2.870 2.540 2.690 2,809,442 +0.01(+0.37%)
Jun 14, 2022 2.980 3.029 2.630 2.680 2,515,083 -0.28(-9.46%)
Jun 13, 2022 3.010 3.055 2.830 2.960 3,069,920 -0.19(-6.03%)
Jun 10, 2022 3.340 3.465 3.100 3.150 2,400,585 -0.34(-9.74%)
Jun 09, 2022 3.840 3.900 3.485 3.490 1,980,720 -0.40(-10.28%)
Jun 08, 2022 3.680 3.990 3.630 3.890 1,783,585 +0.17(+4.57%)
Jun 07, 2022 3.680 3.795 3.545 3.720 2,603,403 -0.10(-2.62%)
Jun 06, 2022 3.830 4.089 3.770 3.820 2,523,247 +0.08(+2.14%)
Jun 03, 2022 4.010 4.130 3.740 3.740 3,012,818 -0.40(-9.66%)
Jun 02, 2022 3.940 4.230 3.815 4.140 2,556,472 +0.22(+5.61%)
Jun 01, 2022 4.150 4.285 3.787 3.920 1,751,470 -0.20(-4.85%)
May 31, 2022 4.390 4.430 4.020 4.120 2,020,068 -0.19(-4.41%)
May 27, 2022 4.160 4.415 4.082 4.310 3,188,555 +0.26(+6.42%)
May 26, 2022 4.150 4.280 3.990 4.050 2,974,472 -0.02(-0.49%)
May 25, 2022 4.050 4.140 3.830 4.070 2,774,799 +0.22(+5.71%)
May 24, 2022 4.570 4.570 3.670 3.850 2,778,486 -0.84(-17.91%)
May 23, 2022 4.500 4.730 4.400 4.690 2,165,548 +0.24(+5.39%)
May 20, 2022 4.570 4.650 4.210 4.450 1,592,480 -0.03(-0.67%)
May 19, 2022 4.330 4.670 4.290 4.480 1,613,308 +0.08(+1.82%)
May 18, 2022 4.600 4.820 4.315 4.400 1,378,172 -0.42(-8.71%)
May 17, 2022 4.560 4.920 4.545 4.820 2,651,683 +0.59(+13.95%)
May 16, 2022 4.620 4.740 4.190 4.230 2,844,139 -0.41(-8.84%)
May 13, 2022 3.830 4.730 3.830 4.640 3,624,765 +0.84(+22.11%)
May 12, 2022 3.640 3.890 3.430 3.800 2,965,860 +0.17(+4.68%)
May 11, 2022 4.420 4.420 3.443 3.630 5,195,565 +0.28(+8.36%)
May 10, 2022 3.680 3.830 3.270 3.350 2,998,433 -0.21(-5.90%)
May 09, 2022 3.570 3.760 3.510 3.560 3,677,117 -0.18(-4.81%)
May 06, 2022 3.710 3.840 3.500 3.740 2,328,095 -0.03(-0.80%)
May 05, 2022 4.000 4.090 3.680 3.770 1,961,089 -0.32(-7.82%)
May 04, 2022 3.880 4.140 3.630 4.090 2,081,900 +0.20(+5.14%)
May 03, 2022 3.890 3.960 3.700 3.890 2,087,511 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.