Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0602 -0.0026 (-4.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0700 0.0745 0.0601 0.0602 50,147 -0.00(-4.14%)
Jun 12, 2024 0.0675 0.0685 0.0605 0.0628 23,189 +0.00(+1.78%)
Jun 11, 2024 0.0650 0.0650 0.0601 0.0617 24,725 +0.00(+1.82%)
Jun 10, 2024 0.0668 0.0668 0.0601 0.0606 28,614 +0.00(+1.00%)
Jun 07, 2024 0.0658 0.0658 0.0600 0.0600 46,612 -0.00(-1.64%)
Jun 06, 2024 0.0800 0.0760 0.0600 0.0610 52,736 -0.01(-14.69%)
Jun 05, 2024 0.0640 0.0773 0.0640 0.0715 14,221 +0.01(+10.00%)
Jun 04, 2024 0.0622 0.0734 0.0622 0.0650 194,860 +0.00(+8.15%)
Jun 03, 2024 0.0688 0.0732 0.0600 0.0601 31,933 -0.01(-11.36%)
May 31, 2024 0.0680 0.0682 0.0630 0.0678 11,012 -0.00(-0.15%)
May 30, 2024 0.0631 0.0690 0.0630 0.0679 220,074 +0.01(+8.64%)
May 29, 2024 0.0700 0.0700 0.0620 0.0625 13,575 -0.01(-8.22%)
May 28, 2024 0.0700 0.0700 0.0642 0.0681 36,856 -0.00(-1.02%)
May 24, 2024 0.0673 0.0734 0.0620 0.0688 45,805 -0.00(-5.10%)
May 23, 2024 0.0727 0.0734 0.0609 0.0725 44,555 +0.00(+5.22%)
May 22, 2024 0.0735 0.0735 0.0646 0.0689 33,725 -0.00(-1.71%)
May 21, 2024 0.0690 0.0788 0.0640 0.0701 61,027 +0.00(+2.04%)
May 20, 2024 0.0602 0.0696 0.0602 0.0687 81,138 -0.00(-1.86%)
May 17, 2024 0.0720 0.0720 0.0659 0.0700 33,747 +0.00(+4.48%)
May 16, 2024 0.0700 0.0700 0.0628 0.0670 13,978 +0.00(+3.08%)
May 15, 2024 0.0740 0.0745 0.0650 0.0650 124,747 -0.01(-12.16%)
May 14, 2024 0.0702 0.0789 0.0702 0.0740 49,723 +0.00(+3.35%)
May 13, 2024 0.0659 0.0738 0.0659 0.0716 38,558 +0.00(+5.92%)
May 10, 2024 0.0738 0.0750 0.0676 0.0676 16,983 -0.00(-4.79%)
May 09, 2024 0.0731 0.0732 0.0663 0.0710 22,291 +0.00(+5.65%)
May 08, 2024 0.0671 0.0734 0.0655 0.0672 17,216 -0.00(-4.14%)
May 07, 2024 0.0633 0.0702 0.0632 0.0701 30,052 +0.00(+2.94%)
May 06, 2024 0.0700 0.0715 0.0611 0.0681 36,719 -0.00(-2.85%)
May 03, 2024 0.0734 0.0735 0.0604 0.0701 107,042 -0.00(-0.43%)
May 02, 2024 0.0702 0.0738 0.0660 0.0704 105,650 +0.00(+5.23%)
May 01, 2024 0.0683 0.0738 0.0660 0.0669 99,093 -0.00(-1.62%)
Apr 30, 2024 0.0680 0.0775 0.0680 0.0680 112,024 -0.00(-3.00%)
Apr 29, 2024 0.0788 0.0788 0.0647 0.0701 63,052 -0.00(-1.27%)
Apr 26, 2024 0.0750 0.0790 0.0710 0.0710 50,085 -0.00(-5.33%)
Apr 25, 2024 0.0746 0.0750 0.0652 0.0750 92,799 +0.00(+5.34%)
Apr 24, 2024 0.0750 0.0750 0.0712 0.0712 22,871 -0.01(-11.88%)
Apr 23, 2024 0.0750 0.0860 0.0750 0.0808 67,892 +0.01(+7.88%)
Apr 22, 2024 0.0812 0.0823 0.0708 0.0749 57,252 -0.00(-5.55%)
Apr 19, 2024 0.0991 0.0991 0.0666 0.0793 102,053 -0.00(-0.50%)
Apr 18, 2024 0.0838 0.0899 0.0789 0.0797 123,062 -0.00(-4.55%)
Apr 17, 2024 0.0785 0.0847 0.0785 0.0835 79,865 +0.00(+5.56%)
Apr 16, 2024 0.0740 0.0900 0.0646 0.0791 221,964 +0.02(+23.59%)
Apr 15, 2024 0.0800 0.0800 0.0606 0.0640 33,457 -0.01(-12.33%)
Apr 12, 2024 0.0748 0.0748 0.0622 0.0730 61,171 +0.00(+4.29%)
Apr 11, 2024 0.0685 0.0776 0.0666 0.0700 57,893 +0.00(+0.00%)
Apr 10, 2024 0.0721 0.0776 0.0670 0.0700 73,773 -0.00(-2.78%)
Apr 09, 2024 0.0750 0.0815 0.0720 0.0720 53,509 +0.00(+2.86%)
Apr 08, 2024 0.0666 0.0700 0.0660 0.0700 92,224 +0.01(+11.29%)
Apr 05, 2024 0.0711 0.0787 0.0600 0.0629 284,909 -0.01(-8.31%)
Apr 04, 2024 0.0780 0.0781 0.0650 0.0686 119,775 -0.01(-9.74%)
Apr 03, 2024 0.0702 0.0864 0.0701 0.0760 145,952 +0.00(+1.47%)
Apr 02, 2024 0.0720 0.0949 0.0700 0.0749 373,160 -0.03(-28.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.