Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clever Leaves Holdings Inc (NQ: CLVR )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2024 3.000 0 +0.89(+42.18%)
May 15, 2024 2.390 2.390 2.050 2.110 41,157 -0.35(-14.23%)
May 14, 2024 2.350 2.540 2.350 2.460 35,314 +0.07(+2.93%)
May 13, 2024 2.290 2.468 2.290 2.390 16,888 +0.08(+3.46%)
May 10, 2024 2.320 2.500 2.080 2.310 13,960 -0.16(-6.47%)
May 09, 2024 2.500 2.599 2.450 2.470 44,966 -0.16(-6.08%)
May 08, 2024 2.010 2.776 1.887 2.630 116,787 +0.63(+31.50%)
May 07, 2024 1.820 2.040 1.780 2.000 46,746 +0.22(+12.36%)
May 06, 2024 1.670 1.820 1.650 1.780 67,939 +0.08(+4.71%)
May 03, 2024 1.650 1.790 1.650 1.700 64,169 -0.03(-1.73%)
May 02, 2024 1.520 1.750 1.520 1.730 137,902 +0.19(+12.30%)
May 01, 2024 1.600 1.780 1.500 1.540 177,003 -0.02(-1.57%)
Apr 30, 2024 1.620 1.620 1.380 1.565 337,483 -0.06(-3.40%)
Apr 29, 2024 1.700 1.910 1.520 1.620 769,604 -2.49(-60.58%)
Apr 26, 2024 3.860 4.450 3.845 4.110 200,570 +0.24(+6.14%)
Apr 25, 2024 3.850 3.872 3.850 3.872 4,131 -0.06(-1.47%)
Apr 24, 2024 4.220 4.230 3.900 3.930 6,065 +0.05(+1.29%)
Apr 23, 2024 3.970 4.114 3.750 3.880 4,137 +0.04(+1.17%)
Apr 22, 2024 4.040 4.111 3.590 3.835 9,569 -0.25(-6.02%)
Apr 19, 2024 4.175 4.175 4.030 4.081 6,086 -0.01(-0.35%)
Apr 18, 2024 4.220 4.360 4.030 4.095 11,292 -0.14(-3.19%)
Apr 17, 2024 4.420 4.678 4.230 4.230 9,000 -0.31(-6.84%)
Apr 16, 2024 4.640 4.641 4.230 4.540 10,220 -0.09(-2.04%)
Apr 15, 2024 4.570 4.890 4.520 4.635 4,858 +0.10(+2.32%)
Apr 12, 2024 4.518 4.765 4.518 4.530 3,653 -0.49(-9.81%)
Apr 11, 2024 4.693 5.023 4.690 5.023 7,241 +0.10(+2.09%)
Apr 10, 2024 4.770 4.920 4.420 4.920 10,988 +0.11(+2.32%)
Apr 09, 2024 5.000 5.000 4.650 4.808 13,160 -0.05(-1.06%)
Apr 08, 2024 5.070 5.350 4.820 4.860 8,764 -0.24(-4.71%)
Apr 05, 2024 5.190 5.363 4.610 5.100 9,203 -0.10(-1.83%)
Apr 04, 2024 5.400 5.760 5.000 5.195 107,716 -0.12(-2.35%)
Apr 03, 2024 4.940 5.890 4.916 5.320 120,904 +0.27(+5.35%)
Apr 02, 2024 4.910 5.050 4.880 5.050 15,265 +0.02(+0.40%)
Apr 01, 2024 5.050 5.140 4.870 5.030 26,389 +0.16(+3.29%)
Mar 28, 2024 5.130 5.730 4.850 4.870 45,491 -0.03(-0.61%)
Mar 27, 2024 5.010 5.010 4.690 4.900 36,777 -0.03(-0.61%)
Mar 26, 2024 4.460 5.290 4.460 4.930 67,502 +0.47(+10.54%)
Mar 25, 2024 4.680 5.500 4.410 4.460 130,765 -0.14(-3.04%)
Mar 22, 2024 3.700 4.690 3.600 4.600 105,899 +1.09(+31.05%)
Mar 21, 2024 3.900 3.900 3.510 3.510 4,996 -0.39(-10.00%)
Mar 20, 2024 3.750 4.000 3.470 3.900 25,350 +0.00(+0.00%)
Mar 19, 2024 3.600 3.900 3.550 3.900 13,698 +0.21(+5.69%)
Mar 18, 2024 3.500 3.940 3.350 3.690 45,943 +0.36(+10.81%)
Mar 15, 2024 3.530 3.530 3.310 3.330 3,481 -0.05(-1.48%)
Mar 14, 2024 3.381 3.425 3.360 3.380 2,798 -0.06(-1.86%)
Mar 13, 2024 3.600 3.600 3.376 3.444 4,061 -0.08(-2.16%)
Mar 12, 2024 3.590 3.590 3.320 3.520 6,487 +0.21(+6.34%)
Mar 11, 2024 3.200 3.591 3.200 3.310 4,237 +0.00(+0.00%)
Mar 08, 2024 3.509 3.509 3.020 3.310 14,613 -0.24(-6.76%)
Mar 07, 2024 3.770 3.770 3.350 3.550 4,584 -0.16(-4.31%)
Mar 06, 2024 3.670 3.810 3.670 3.710 4,192 +0.04(+1.09%)
Mar 05, 2024 3.830 3.850 3.432 3.670 12,037 -0.23(-5.90%)
Mar 04, 2024 4.260 4.260 3.820 3.900 4,987 -0.37(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.