Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.7001 -0.0169 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.7308 0.7400 0.7000 0.7001 24,868 -0.02(-2.36%)
May 02, 2024 0.6900 0.7324 0.6802 0.7170 298,415 +0.04(+5.43%)
May 01, 2024 0.6750 0.6941 0.6600 0.6801 47,308 +0.00(+0.68%)
Apr 30, 2024 0.7000 0.7000 0.6560 0.6755 144,973 -0.03(-3.73%)
Apr 29, 2024 0.7200 0.7200 0.6700 0.7017 96,651 -0.00(-0.44%)
Apr 26, 2024 0.6770 0.7068 0.6532 0.7048 119,427 +0.04(+5.37%)
Apr 25, 2024 0.6996 0.6996 0.6530 0.6689 26,490 -0.00(-0.31%)
Apr 24, 2024 0.7000 0.7097 0.6500 0.6710 75,622 -0.03(-4.22%)
Apr 23, 2024 0.6750 0.7038 0.6750 0.7006 107,064 +0.02(+2.88%)
Apr 22, 2024 0.6900 0.7199 0.6800 0.6810 61,562 -0.00(-0.07%)
Apr 19, 2024 0.7001 0.7170 0.6810 0.6815 76,566 -0.04(-5.35%)
Apr 18, 2024 0.6500 0.7200 0.6545 0.7200 107,485 +0.05(+6.76%)
Apr 17, 2024 0.6600 0.6863 0.6510 0.6744 60,222 -0.01(-1.88%)
Apr 16, 2024 0.6767 0.6873 0.6402 0.6873 28,435 +0.00(+0.00%)
Apr 15, 2024 0.6804 0.6904 0.6371 0.6873 112,194 +0.01(+0.93%)
Apr 12, 2024 0.7152 0.7249 0.6801 0.6810 234,410 -0.02(-2.73%)
Apr 11, 2024 0.6800 0.7350 0.6601 0.7001 97,192 +0.02(+2.96%)
Apr 10, 2024 0.7100 0.7100 0.6538 0.6800 174,095 -0.03(-4.82%)
Apr 09, 2024 0.7120 0.7200 0.6801 0.7144 67,566 +0.00(+0.45%)
Apr 08, 2024 0.7884 0.7884 0.6000 0.7112 396,756 -0.05(-6.42%)
Apr 05, 2024 0.7300 0.7900 0.7100 0.7600 317,725 +0.03(+4.11%)
Apr 04, 2024 0.7679 0.7747 0.7281 0.7300 79,171 -0.00(-0.31%)
Apr 03, 2024 0.7500 0.7800 0.7281 0.7323 124,897 -0.03(-4.27%)
Apr 02, 2024 0.7797 0.7798 0.7400 0.7650 90,018 +0.02(+2.70%)
Apr 01, 2024 0.8000 0.8100 0.7400 0.7449 163,090 -0.04(-4.50%)
Mar 28, 2024 0.7745 0.8199 0.7745 0.7800 129,262 +0.00(+0.00%)
Mar 27, 2024 0.7588 0.8424 0.7400 0.7800 766,302 +0.03(+3.38%)
Mar 26, 2024 0.7418 0.7700 0.7405 0.7545 38,921 +0.01(+1.73%)
Mar 25, 2024 0.7810 0.7810 0.7402 0.7417 126,657 -0.04(-5.38%)
Mar 22, 2024 0.7660 0.7900 0.7442 0.7839 67,816 +0.02(+2.34%)
Mar 21, 2024 0.7600 0.7888 0.7506 0.7660 67,998 -0.02(-2.92%)
Mar 20, 2024 0.7701 0.7999 0.7701 0.7890 50,312 +0.03(+3.82%)
Mar 19, 2024 0.7786 0.8150 0.7566 0.7600 160,622 -0.01(-1.61%)
Mar 18, 2024 0.8200 0.8200 0.7724 0.7724 62,690 -0.05(-5.56%)
Mar 15, 2024 0.7898 0.8200 0.7503 0.8179 92,908 +0.04(+5.30%)
Mar 14, 2024 0.7800 0.7838 0.7271 0.7767 259,681 +0.03(+3.41%)
Mar 13, 2024 0.8100 0.8300 0.7511 0.7511 199,610 -0.06(-6.89%)
Mar 12, 2024 0.7900 0.8150 0.7356 0.8067 327,613 +0.02(+2.14%)
Mar 11, 2024 0.8700 0.8849 0.7558 0.7898 257,828 -0.08(-9.23%)
Mar 08, 2024 0.8552 0.9400 0.8405 0.8701 377,729 +0.02(+2.49%)
Mar 07, 2024 0.8900 0.9000 0.7702 0.8490 359,598 -0.04(-4.66%)
Mar 06, 2024 0.8100 0.9150 0.7800 0.8905 380,103 +0.09(+10.62%)
Mar 05, 2024 0.8600 0.8802 0.7845 0.8050 420,029 -0.06(-7.45%)
Mar 04, 2024 0.8200 0.9200 0.7998 0.8698 890,616 +0.05(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.