Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Pharmaceuticals Inc (NQ: PMVP )

2.145 +0.045 (+2.14%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.810 6.950 6.500 6.540 186,486 -0.21(-3.11%)
Jul 28, 2023 6.410 6.790 6.370 6.750 548,960 +0.40(+6.30%)
Jul 27, 2023 6.610 6.680 6.300 6.350 420,930 -0.20(-3.05%)
Jul 26, 2023 6.400 6.930 6.375 6.550 463,480 +0.12(+1.87%)
Jul 25, 2023 6.370 6.750 6.270 6.430 595,027 +0.03(+0.47%)
Jul 24, 2023 6.590 6.835 6.290 6.400 600,596 -0.18(-2.74%)
Jul 21, 2023 6.700 6.840 6.290 6.580 320,873 -0.19(-2.81%)
Jul 20, 2023 6.850 7.120 6.720 6.770 311,758 -0.05(-0.73%)
Jul 19, 2023 6.400 7.020 6.400 6.820 477,786 +0.32(+4.92%)
Jul 18, 2023 6.010 6.530 6.010 6.500 636,485 +0.49(+8.06%)
Jul 17, 2023 6.400 6.500 6.000 6.015 320,905 -0.46(-7.03%)
Jul 14, 2023 7.450 7.520 6.460 6.470 435,196 -0.94(-12.69%)
Jul 13, 2023 7.480 7.545 7.320 7.410 252,867 -0.04(-0.54%)
Jul 12, 2023 7.710 7.840 7.230 7.450 339,311 -0.09(-1.19%)
Jul 11, 2023 7.470 7.640 7.250 7.540 316,679 +0.11(+1.48%)
Jul 10, 2023 7.500 7.590 6.970 7.430 498,312 -0.01(-0.13%)
Jul 07, 2023 6.670 7.680 6.640 7.440 621,782 +0.74(+11.04%)
Jul 06, 2023 6.340 6.770 6.310 6.700 511,694 +0.28(+4.36%)
Jul 05, 2023 6.280 6.450 6.200 6.420 386,507 +0.16(+2.56%)
Jul 03, 2023 6.340 6.380 5.960 6.260 197,314 +0.00(+0.00%)
Jun 30, 2023 6.170 6.470 5.960 6.260 627,872 +0.15(+2.45%)
Jun 29, 2023 5.960 6.360 5.890 6.110 493,720 +0.12(+2.00%)
Jun 28, 2023 5.820 6.000 5.640 5.990 326,669 +0.19(+3.28%)
Jun 27, 2023 5.910 5.910 5.290 5.800 381,877 -0.11(-1.86%)
Jun 26, 2023 5.830 6.070 5.680 5.910 347,140 +0.06(+1.03%)
Jun 23, 2023 5.740 5.890 5.470 5.850 820,158 +0.02(+0.34%)
Jun 22, 2023 5.890 5.890 5.630 5.830 144,794 -0.09(-1.52%)
Jun 21, 2023 6.190 6.190 5.840 5.920 152,412 -0.19(-3.11%)
Jun 20, 2023 5.910 6.140 5.760 6.110 325,950 +0.15(+2.52%)
Jun 16, 2023 6.390 6.390 5.860 5.960 373,926 -0.31(-4.94%)
Jun 15, 2023 5.880 6.460 5.865 6.270 339,855 +0.29(+4.85%)
Jun 14, 2023 5.900 6.115 5.790 5.980 363,458 +0.13(+2.22%)
Jun 13, 2023 5.520 5.890 5.501 5.850 257,491 +0.35(+6.36%)
Jun 12, 2023 5.460 5.830 5.410 5.500 197,756 +0.03(+0.55%)
Jun 09, 2023 5.590 5.620 5.400 5.470 147,519 -0.12(-2.15%)
Jun 08, 2023 6.150 6.150 5.530 5.590 206,113 -0.56(-9.11%)
Jun 07, 2023 6.160 6.350 6.070 6.150 205,328 +0.03(+0.49%)
Jun 06, 2023 5.710 6.255 5.620 6.120 320,886 +0.43(+7.56%)
Jun 05, 2023 5.740 5.890 5.620 5.690 130,948 -0.07(-1.22%)
Jun 02, 2023 5.540 5.850 5.420 5.760 306,631 +0.31(+5.69%)
Jun 01, 2023 5.370 5.701 5.210 5.450 566,976 +0.10(+1.87%)
May 31, 2023 5.310 5.490 5.210 5.350 693,140 +0.04(+0.75%)
May 30, 2023 5.400 5.610 5.250 5.310 200,636 -0.08(-1.48%)
May 26, 2023 5.470 5.560 5.310 5.390 110,834 -0.07(-1.28%)
May 25, 2023 5.600 5.640 5.400 5.460 144,201 -0.11(-1.97%)
May 24, 2023 5.660 5.810 5.340 5.570 230,616 -0.10(-1.76%)
May 23, 2023 5.730 5.980 5.650 5.670 220,771 -0.06(-1.05%)
May 22, 2023 5.590 6.027 5.520 5.730 283,280 +0.08(+1.42%)
May 19, 2023 5.720 5.940 5.590 5.650 244,877 -0.01(-0.18%)
May 18, 2023 5.580 5.750 5.390 5.660 239,771 +0.01(+0.18%)
May 17, 2023 5.720 5.830 5.510 5.650 329,433 +0.03(+0.53%)
May 16, 2023 5.630 5.740 5.291 5.620 299,727 -0.16(-2.77%)
May 15, 2023 5.750 6.000 5.640 5.780 192,625 +0.08(+1.40%)
May 12, 2023 5.640 5.810 5.530 5.700 343,789 +0.06(+1.06%)
May 11, 2023 5.510 5.878 5.330 5.640 343,878 +0.18(+3.30%)
May 10, 2023 5.200 5.620 5.015 5.460 428,814 +0.42(+8.33%)
May 09, 2023 4.940 5.040 4.620 5.040 281,620 +0.05(+1.00%)
May 08, 2023 4.890 5.050 4.750 4.990 276,975 +0.09(+1.84%)
May 05, 2023 4.780 4.910 4.690 4.900 175,010 +0.14(+2.94%)
May 04, 2023 4.790 4.870 4.630 4.760 166,089 -0.06(-1.24%)
May 03, 2023 4.500 4.880 4.355 4.820 199,527 +0.35(+7.83%)
May 02, 2023 4.620 4.730 4.390 4.470 191,210 -0.18(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.