Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bogota Financial Corp (NQ: BSBK )

6.700 -0.020 (-0.30%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.920 6.920 6.670 6.700 600 -0.02(-0.30%)
Jun 13, 2024 6.720 7.000 6.680 6.720 8,374 +0.02(+0.30%)
Jun 12, 2024 6.700 6.790 6.700 6.700 1,116 -0.16(-2.33%)
Jun 11, 2024 6.860 6.860 6.670 6.860 603 +0.19(+2.85%)
Jun 10, 2024 6.760 6.880 6.670 6.670 1,500 -0.15(-2.18%)
Jun 07, 2024 6.640 6.819 6.640 6.819 1,201 +0.10(+1.47%)
Jun 06, 2024 6.760 6.760 6.720 6.720 858 +0.02(+0.30%)
Jun 05, 2024 6.760 6.760 6.660 6.700 427 -0.03(-0.45%)
Jun 04, 2024 6.700 6.730 6.700 6.730 401 -0.15(-2.18%)
Jun 03, 2024 6.700 6.880 6.660 6.880 635 +0.17(+2.53%)
May 31, 2024 6.800 6.950 6.710 6.710 1,563 +0.06(+0.90%)
May 30, 2024 6.600 6.850 6.600 6.650 5,049 -0.09(-1.34%)
May 29, 2024 6.690 6.950 6.690 6.740 1,524 -0.03(-0.44%)
May 28, 2024 6.950 6.950 6.750 6.770 3,137 -0.18(-2.59%)
May 24, 2024 6.966 6.966 6.848 6.950 1,463 +0.18(+2.66%)
May 23, 2024 6.690 7.000 6.690 6.770 7,933 -0.06(-0.88%)
May 22, 2024 6.630 6.830 6.630 6.830 1,399 -0.00(-0.04%)
May 21, 2024 6.740 6.880 6.575 6.833 33,553 +0.08(+1.23%)
May 20, 2024 6.635 6.750 6.556 6.750 3,163 +0.02(+0.30%)
May 17, 2024 6.780 6.800 6.497 6.730 9,490 -0.07(-1.03%)
May 16, 2024 6.770 6.800 6.550 6.800 7,463 +0.06(+0.89%)
May 15, 2024 6.500 6.870 6.500 6.740 60,069 +0.01(+0.15%)
May 14, 2024 6.768 6.789 6.560 6.730 6,224 -0.02(-0.30%)
May 13, 2024 6.790 6.790 6.550 6.750 6,610 -0.04(-0.59%)
May 10, 2024 6.735 6.806 6.550 6.790 11,309 +0.05(+0.69%)
May 09, 2024 6.744 6.744 6.744 6.744 627 +0.13(+2.00%)
May 08, 2024 6.730 6.757 6.611 6.611 1,134 +0.00(+0.02%)
May 07, 2024 6.710 6.710 6.610 6.610 1,216 +0.06(+0.92%)
May 06, 2024 6.680 6.790 6.550 6.550 3,257 -0.05(-0.76%)
May 03, 2024 6.728 6.728 6.600 6.600 528 -0.17(-2.46%)
May 02, 2024 6.660 6.860 6.660 6.766 21,486 -0.03(-0.50%)
May 01, 2024 6.870 6.870 6.650 6.800 3,619 +0.10(+1.49%)
Apr 30, 2024 6.600 6.728 6.600 6.700 4,307 -0.07(-1.03%)
Apr 29, 2024 6.800 6.835 6.600 6.770 8,045 -0.13(-1.88%)
Apr 26, 2024 6.953 6.953 6.770 6.900 2,252 +0.14(+2.07%)
Apr 25, 2024 7.020 7.025 6.760 6.760 1,900 -0.05(-0.73%)
Apr 24, 2024 6.800 7.460 6.800 6.810 21,555 +0.07(+1.04%)
Apr 23, 2024 6.757 6.757 6.740 6.740 278 +0.09(+1.35%)
Apr 22, 2024 6.670 6.750 6.650 6.650 5,122 -0.15(-2.21%)
Apr 19, 2024 6.700 6.800 6.600 6.800 1,449 +0.09(+1.34%)
Apr 18, 2024 6.720 6.750 6.710 6.710 15,631 +0.00(+0.00%)
Apr 17, 2024 6.880 6.880 6.710 6.710 233 +0.00(+0.00%)
Apr 16, 2024 6.690 6.780 6.680 6.710 8,901 +0.01(+0.15%)
Apr 15, 2024 6.520 6.780 6.500 6.700 15,558 +0.14(+2.13%)
Apr 12, 2024 6.720 6.720 6.560 6.560 3,625 +0.00(+0.00%)
Apr 11, 2024 6.718 6.760 6.463 6.560 5,039 -0.12(-1.87%)
Apr 10, 2024 6.800 6.820 6.685 6.685 2,715 -0.16(-2.27%)
Apr 09, 2024 6.810 6.850 6.570 6.840 4,029 +0.03(+0.49%)
Apr 08, 2024 6.695 6.807 6.695 6.807 553 -0.06(-0.92%)
Apr 05, 2024 6.850 6.870 6.819 6.870 3,831 +0.02(+0.29%)
Apr 04, 2024 6.795 7.170 6.710 6.850 162,304 +0.03(+0.40%)
Apr 03, 2024 7.140 7.140 6.760 6.823 32,918 -0.42(-5.76%)
Apr 02, 2024 7.120 7.270 6.990 7.240 2,298 +0.24(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.