Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Pharmaceuticals Inc (NQ: MIST )

1.520 -0.030 (-1.94%)
Streaming Delayed Price Updated: 1:20 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1.560 1.570 1.510 1.550 232,870 +0.00(+0.00%)
Sep 18, 2024 1.560 1.560 1.510 1.550 98,483 +0.02(+1.31%)
Sep 17, 2024 1.490 1.550 1.490 1.530 160,190 +0.01(+0.66%)
Sep 16, 2024 1.520 1.540 1.470 1.520 46,723 +0.00(+0.00%)
Sep 13, 2024 1.480 1.540 1.462 1.520 207,235 +0.05(+3.40%)
Sep 12, 2024 1.480 1.490 1.440 1.470 62,963 +0.02(+1.38%)
Sep 11, 2024 1.490 1.490 1.430 1.450 111,135 -0.03(-2.03%)
Sep 10, 2024 1.470 1.500 1.440 1.480 268,978 +0.04(+2.78%)
Sep 09, 2024 1.540 1.540 1.420 1.440 245,593 -0.02(-1.37%)
Sep 06, 2024 1.470 1.510 1.410 1.460 344,926 +0.00(+0.00%)
Sep 05, 2024 1.520 1.520 1.400 1.460 169,793 -0.03(-2.01%)
Sep 04, 2024 1.410 1.550 1.390 1.490 235,634 +0.10(+7.19%)
Sep 03, 2024 1.440 1.440 1.360 1.390 64,746 -0.03(-2.11%)
Aug 30, 2024 1.450 1.450 1.390 1.420 40,787 +0.00(+0.00%)
Aug 29, 2024 1.460 1.470 1.360 1.420 181,961 -0.03(-2.07%)
Aug 28, 2024 1.490 1.500 1.447 1.450 64,295 -0.02(-1.36%)
Aug 27, 2024 1.500 1.500 1.430 1.470 56,403 -0.03(-2.00%)
Aug 26, 2024 1.480 1.509 1.450 1.500 112,160 +0.03(+2.04%)
Aug 23, 2024 1.470 1.490 1.460 1.470 99,851 +0.03(+2.08%)
Aug 22, 2024 1.460 1.520 1.440 1.440 310,799 +0.04(+2.86%)
Aug 21, 2024 1.380 1.400 1.370 1.400 33,381 +0.03(+2.19%)
Aug 20, 2024 1.370 1.440 1.360 1.370 42,457 +0.01(+0.74%)
Aug 19, 2024 1.320 1.425 1.310 1.360 166,536 +0.02(+1.49%)
Aug 16, 2024 1.340 1.380 1.290 1.340 174,649 -0.01(-0.74%)
Aug 15, 2024 1.420 1.450 1.350 1.350 99,912 -0.06(-4.26%)
Aug 14, 2024 1.430 1.460 1.390 1.410 118,756 +0.00(+0.00%)
Aug 13, 2024 1.410 1.440 1.380 1.410 74,799 +0.00(+0.00%)
Aug 12, 2024 1.430 1.460 1.400 1.410 31,233 +0.00(+0.00%)
Aug 09, 2024 1.430 1.430 1.380 1.410 31,239 +0.00(+0.00%)
Aug 08, 2024 1.360 1.445 1.340 1.410 145,513 +0.08(+6.02%)
Aug 07, 2024 1.370 1.420 1.270 1.330 108,524 -0.01(-0.75%)
Aug 06, 2024 1.320 1.379 1.310 1.340 72,812 +0.05(+3.88%)
Aug 05, 2024 1.310 1.340 1.269 1.290 176,907 -0.05(-3.73%)
Aug 02, 2024 1.393 1.393 1.330 1.340 89,862 -0.05(-3.60%)
Aug 01, 2024 1.460 1.460 1.360 1.390 76,171 -0.05(-3.47%)
Jul 31, 2024 1.472 1.472 1.440 1.440 56,006 -0.03(-2.04%)
Jul 30, 2024 1.470 1.497 1.430 1.470 52,179 -0.01(-0.68%)
Jul 29, 2024 1.490 1.520 1.470 1.480 65,746 -0.03(-1.99%)
Jul 26, 2024 1.520 1.520 1.482 1.510 37,319 +0.02(+1.34%)
Jul 25, 2024 1.512 1.512 1.461 1.490 60,418 +0.01(+0.68%)
Jul 24, 2024 1.490 1.500 1.470 1.480 32,688 -0.01(-0.67%)
Jul 23, 2024 1.530 1.530 1.450 1.490 132,930 -0.03(-1.97%)
Jul 22, 2024 1.490 1.525 1.460 1.520 109,188 +0.04(+2.70%)
Jul 19, 2024 1.540 1.540 1.470 1.480 61,985 -0.07(-4.52%)
Jul 18, 2024 1.590 1.610 1.500 1.550 99,417 +0.00(+0.00%)
Jul 17, 2024 1.690 1.700 1.480 1.550 351,289 -0.10(-6.06%)
Jul 16, 2024 1.630 1.690 1.588 1.650 181,585 +0.06(+4.10%)
Jul 15, 2024 1.510 1.590 1.495 1.585 63,236 +0.02(+1.60%)
Jul 12, 2024 1.590 1.600 1.480 1.560 230,131 +0.05(+3.31%)
Jul 11, 2024 1.490 1.530 1.460 1.510 116,405 +0.06(+3.92%)
Jul 10, 2024 1.440 1.530 1.410 1.453 80,615 +0.00(+0.21%)
Jul 09, 2024 1.350 1.450 1.350 1.450 167,386 +0.09(+6.62%)
Jul 08, 2024 1.310 1.380 1.310 1.360 46,007 +0.03(+2.26%)
Jul 05, 2024 1.340 1.350 1.290 1.330 82,988 +0.01(+0.38%)
Jul 03, 2024 1.340 1.340 1.300 1.325 35,234 -0.03(-1.85%)
Jul 02, 2024 1.340 1.370 1.120 1.350 89,498 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.