Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Outlook Therapeutics Inc (NQ: OTLK )

8.130 +0.170 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 7.930 8.200 7.790 8.130 98,503 +0.17(+2.14%)
Jul 19, 2024 8.050 8.122 7.900 7.960 120,239 -0.15(-1.85%)
Jul 18, 2024 8.950 9.099 8.020 8.110 340,417 -0.84(-9.39%)
Jul 17, 2024 9.180 9.250 8.830 8.950 201,601 -0.27(-2.93%)
Jul 16, 2024 8.570 9.250 8.570 9.220 262,757 +0.77(+9.11%)
Jul 15, 2024 8.730 8.890 8.430 8.450 188,678 -0.33(-3.76%)
Jul 12, 2024 8.380 8.820 8.250 8.780 203,130 +0.40(+4.77%)
Jul 11, 2024 7.760 8.440 7.760 8.380 463,587 +0.77(+10.12%)
Jul 10, 2024 7.820 7.980 7.460 7.610 238,348 -0.29(-3.67%)
Jul 09, 2024 7.830 8.000 7.680 7.900 222,633 +0.04(+0.51%)
Jul 08, 2024 7.370 7.900 7.230 7.860 251,902 +0.54(+7.38%)
Jul 05, 2024 7.000 7.375 6.930 7.320 170,610 +0.24(+3.39%)
Jul 03, 2024 7.120 7.260 6.980 7.080 85,302 -0.01(-0.14%)
Jul 02, 2024 7.410 7.465 7.080 7.090 99,834 -0.32(-4.32%)
Jul 01, 2024 7.370 7.547 7.280 7.410 106,147 +0.03(+0.41%)
Jun 28, 2024 7.500 7.500 6.860 7.380 777,201 -0.13(-1.73%)
Jun 27, 2024 7.150 7.520 7.100 7.510 178,359 +0.36(+5.03%)
Jun 26, 2024 7.170 7.200 6.985 7.150 149,796 -0.05(-0.69%)
Jun 25, 2024 7.470 7.505 7.160 7.200 219,918 -0.23(-3.10%)
Jun 24, 2024 7.630 7.950 7.424 7.430 234,220 -0.20(-2.62%)
Jun 21, 2024 7.720 7.720 7.370 7.630 821,562 +0.04(+0.53%)
Jun 20, 2024 7.250 7.670 7.230 7.590 172,786 +0.52(+7.36%)
Jun 18, 2024 7.580 7.840 7.054 7.070 160,107 -0.49(-6.48%)
Jun 17, 2024 7.580 7.900 7.510 7.560 103,644 -0.11(-1.43%)
Jun 14, 2024 7.670 7.960 7.570 7.670 113,168 +0.01(+0.13%)
Jun 13, 2024 7.550 7.750 7.527 7.660 96,196 +0.11(+1.46%)
Jun 12, 2024 7.850 8.000 7.435 7.550 185,991 -0.08(-1.05%)
Jun 11, 2024 7.070 7.650 7.070 7.630 196,776 +0.56(+7.92%)
Jun 10, 2024 6.690 7.240 6.658 7.070 265,173 +0.28(+4.12%)
Jun 07, 2024 6.930 7.037 6.650 6.790 176,912 -0.25(-3.55%)
Jun 06, 2024 7.200 7.370 7.000 7.040 171,873 -0.16(-2.22%)
Jun 05, 2024 7.240 7.490 7.070 7.200 133,839 +0.01(+0.14%)
Jun 04, 2024 7.050 7.300 6.790 7.190 265,769 +0.19(+2.71%)
Jun 03, 2024 7.070 7.198 6.900 7.000 227,818 -0.07(-0.99%)
May 31, 2024 7.260 7.350 6.890 7.070 166,606 -0.15(-2.08%)
May 30, 2024 7.180 7.280 6.990 7.220 233,361 +0.09(+1.26%)
May 29, 2024 7.800 7.800 7.105 7.130 256,780 -0.80(-10.14%)
May 28, 2024 7.620 7.950 7.050 7.935 661,578 +0.03(+0.44%)
May 24, 2024 7.590 7.950 7.380 7.900 228,601 +0.37(+4.91%)
May 23, 2024 8.000 8.180 7.340 7.530 247,818 -0.47(-5.87%)
May 22, 2024 7.830 8.300 7.830 8.000 319,959 +0.13(+1.65%)
May 21, 2024 7.950 8.040 7.620 7.870 192,096 -0.08(-1.01%)
May 20, 2024 7.710 8.050 7.680 7.950 235,943 +0.17(+2.19%)
May 17, 2024 7.340 7.920 7.180 7.780 187,970 +0.45(+6.14%)
May 16, 2024 7.140 7.360 6.798 7.330 399,641 -0.10(-1.35%)
May 15, 2024 7.460 7.570 7.345 7.430 312,994 +0.03(+0.41%)
May 14, 2024 7.620 7.820 7.290 7.400 225,534 -0.14(-1.86%)
May 13, 2024 7.570 8.130 7.500 7.540 400,796 -0.04(-0.53%)
May 10, 2024 7.750 7.825 7.525 7.580 392,664 -0.15(-1.94%)
May 09, 2024 8.180 8.180 7.602 7.730 223,914 -0.27(-3.37%)
May 08, 2024 8.200 8.260 7.810 8.000 455,088 -0.21(-2.56%)
May 07, 2024 8.610 8.760 8.170 8.210 200,305 -0.29(-3.41%)
May 06, 2024 8.910 8.910 8.450 8.500 241,263 -0.10(-1.16%)
May 03, 2024 8.570 8.880 8.515 8.600 101,290 +0.10(+1.18%)
May 02, 2024 8.600 8.605 8.270 8.500 202,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.