Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.415 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 7.450 7.490 7.390 7.415 188,082 -0.01(-0.18%)
May 10, 2024 7.430 7.480 7.400 7.428 80,482 -0.01(-0.16%)
May 09, 2024 7.400 7.490 7.250 7.440 254,112 +0.07(+0.95%)
May 08, 2024 7.320 7.500 7.320 7.370 202,243 +0.05(+0.68%)
May 07, 2024 7.280 7.320 7.241 7.320 197,662 +0.12(+1.67%)
May 06, 2024 7.150 7.300 7.130 7.200 330,060 +0.08(+1.12%)
May 03, 2024 7.100 7.150 7.010 7.120 197,245 +0.11(+1.57%)
May 02, 2024 7.080 7.100 7.000 7.010 249,166 +0.00(+0.00%)
May 01, 2024 7.010 7.060 7.000 7.010 133,996 -0.01(-0.14%)
Apr 30, 2024 7.100 7.100 7.010 7.020 125,495 -0.03(-0.43%)
Apr 29, 2024 7.070 7.090 7.032 7.050 65,788 +0.01(+0.21%)
Apr 26, 2024 7.050 7.100 7.020 7.035 61,600 +0.04(+0.64%)
Apr 25, 2024 7.020 7.075 6.990 6.990 83,077 -0.02(-0.36%)
Apr 24, 2024 6.960 7.085 6.960 7.015 73,354 +0.02(+0.28%)
Apr 23, 2024 7.000 7.035 6.960 6.995 72,955 +0.02(+0.23%)
Apr 22, 2024 7.000 7.040 6.960 6.979 97,705 -0.03(-0.49%)
Apr 19, 2024 7.000 7.060 7.000 7.014 86,642 -0.02(-0.23%)
Apr 18, 2024 7.060 7.114 7.000 7.030 141,147 -0.06(-0.85%)
Apr 17, 2024 7.198 7.218 7.021 7.090 167,191 +0.00(+0.00%)
Apr 16, 2024 7.179 7.258 7.080 7.090 121,967 -0.07(-0.96%)
Apr 15, 2024 7.248 7.258 7.090 7.159 141,709 +0.07(+0.97%)
Apr 12, 2024 7.159 7.346 7.041 7.090 156,954 -0.06(-0.83%)
Apr 11, 2024 7.149 7.189 7.072 7.149 106,994 +0.08(+1.12%)
Apr 10, 2024 7.129 7.139 7.065 7.070 124,381 -0.07(-1.02%)
Apr 09, 2024 7.139 7.277 7.139 7.143 123,323 +0.00(+0.06%)
Apr 08, 2024 7.041 7.297 7.041 7.139 181,928 +0.08(+1.12%)
Apr 05, 2024 6.982 7.139 6.982 7.060 94,525 +0.07(+0.99%)
Apr 04, 2024 6.932 7.149 6.932 6.991 162,226 +0.06(+0.93%)
Apr 03, 2024 6.932 6.952 6.912 6.927 84,036 +0.02(+0.36%)
Apr 02, 2024 6.962 6.982 6.883 6.903 110,214 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.