Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.390 -0.020 (-0.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.672 3.672 3.621 3.650 23,277 -0.01(-0.18%)
Apr 29, 2020 3.663 3.672 3.642 3.657 52,289 +0.07(+1.97%)
Apr 28, 2020 3.488 3.637 3.466 3.586 52,856 +0.15(+4.36%)
Apr 27, 2020 3.749 3.749 3.436 3.436 75,799 -0.26(-7.01%)
Apr 24, 2020 3.710 3.827 3.642 3.695 68,853 -0.15(-3.95%)
Apr 23, 2020 3.702 3.847 3.702 3.847 65,040 +0.03(+0.90%)
Apr 22, 2020 3.899 4.006 3.642 3.813 67,476 -0.03(-0.85%)
Apr 21, 2020 3.909 4.195 3.783 3.846 152,153 -0.11(-2.66%)
Apr 20, 2020 3.913 4.098 3.724 3.951 71,390 +0.09(+2.29%)
Apr 17, 2020 4.134 4.134 3.625 3.863 31,880 +0.12(+3.07%)
Apr 16, 2020 3.707 3.989 3.641 3.748 51,189 +0.01(+0.29%)
Apr 15, 2020 3.573 3.737 3.573 3.737 81,784 -0.20(-5.02%)
Apr 14, 2020 4.203 4.203 3.888 3.934 65,121 -0.21(-5.17%)
Apr 13, 2020 4.615 4.615 3.867 4.149 90,663 -0.05(-1.10%)
Apr 09, 2020 3.993 4.397 3.927 4.195 172,723 +0.53(+14.32%)
Apr 08, 2020 3.489 3.965 3.489 3.669 98,640 +0.35(+10.51%)
Apr 07, 2020 3.451 3.796 3.161 3.321 57,298 +0.12(+3.67%)
Apr 06, 2020 2.883 3.363 2.732 3.203 107,243 +0.34(+12.06%)
Apr 03, 2020 2.404 2.984 2.165 2.858 84,934 +0.45(+18.88%)
Apr 02, 2020 2.509 2.514 2.337 2.404 46,951 -0.04(-1.55%)
Apr 01, 2020 2.543 2.715 2.312 2.442 132,105 -0.36(-12.89%)
Mar 31, 2020 2.686 3.089 2.648 2.804 82,629 +0.11(+4.22%)
Mar 30, 2020 3.577 3.633 2.506 2.690 191,609 -1.07(-28.49%)
Mar 27, 2020 3.787 3.993 3.724 3.762 66,139 -0.03(-0.67%)
Mar 26, 2020 3.287 4.081 3.287 3.787 120,640 +0.40(+11.93%)
Mar 25, 2020 2.816 3.779 2.644 3.384 120,885 +0.59(+21.24%)
Mar 24, 2020 3.026 3.026 2.648 2.791 69,132 +0.07(+2.47%)
Mar 23, 2020 3.014 3.014 2.612 2.724 69,460 -0.29(-9.71%)
Mar 20, 2020 3.185 3.763 2.780 3.017 212,471 +0.11(+3.89%)
Mar 19, 2020 2.339 2.992 2.011 2.904 163,919 +0.56(+24.12%)
Mar 18, 2020 4.063 4.063 2.339 2.339 177,657 -1.81(-43.62%)
Mar 17, 2020 4.519 4.540 4.149 4.149 105,974 -0.38(-8.42%)
Mar 16, 2020 4.720 5.168 4.514 4.531 73,936 -1.10(-19.59%)
Mar 13, 2020 5.335 5.635 4.391 5.635 159,353 +0.18(+3.23%)
Mar 12, 2020 5.237 5.458 4.183 5.458 221,194 -0.08(-1.48%)
Mar 11, 2020 5.553 5.671 5.541 5.541 107,943 -0.27(-4.73%)
Mar 10, 2020 6.316 6.316 5.752 5.815 177,786 +0.17(+3.05%)
Mar 09, 2020 6.156 6.156 5.643 5.643 101,126 -0.64(-10.13%)
Mar 06, 2020 6.123 6.722 5.985 6.279 142,297 +0.00(+0.00%)
Mar 05, 2020 6.333 6.443 6.207 6.279 102,558 -0.05(-0.71%)
Mar 04, 2020 6.439 6.690 6.320 6.324 49,916 +0.04(+0.59%)
Mar 03, 2020 6.439 6.571 6.161 6.287 105,609 -0.11(-1.79%)
Mar 02, 2020 5.791 6.402 5.791 6.402 138,596 +0.66(+11.43%)
Feb 28, 2020 5.705 5.811 5.552 5.746 144,002 -0.11(-1.89%)
Feb 27, 2020 6.542 6.599 5.848 5.857 386,522 -0.75(-11.36%)
Feb 26, 2020 6.636 6.710 6.567 6.607 68,176 -0.03(-0.44%)
Feb 25, 2020 6.620 6.730 6.616 6.636 58,817 -0.01(-0.14%)
Feb 24, 2020 6.653 6.710 6.628 6.646 67,259 -0.09(-1.32%)
Feb 21, 2020 6.768 6.768 6.665 6.735 63,595 -0.04(-0.55%)
Feb 20, 2020 6.772 6.798 6.759 6.772 104,308 +0.02(+0.26%)
Feb 19, 2020 6.721 6.778 6.721 6.754 91,995 +0.04(+0.54%)
Feb 18, 2020 6.705 6.730 6.697 6.717 92,140 -0.00(-0.06%)
Feb 14, 2020 6.701 6.725 6.681 6.721 73,868 +0.04(+0.65%)
Feb 13, 2020 6.701 6.703 6.673 6.678 39,521 -0.02(-0.32%)
Feb 12, 2020 6.701 6.721 6.685 6.700 70,189 -0.00(-0.02%)
Feb 11, 2020 6.701 6.725 6.661 6.701 33,095 +0.01(+0.18%)
Feb 10, 2020 6.701 6.725 6.677 6.689 77,679 -0.00(-0.06%)
Feb 07, 2020 6.734 6.742 6.689 6.693 100,460 -0.04(-0.60%)
Feb 06, 2020 6.705 6.758 6.705 6.734 73,260 -0.01(-0.12%)
Feb 05, 2020 6.746 6.750 6.721 6.742 99,421 +0.01(+0.12%)
Feb 04, 2020 6.701 6.754 6.689 6.734 209,898 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.