Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.530 +0.110 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 12.54 13.12 12.39 13.04 474,369 +0.44(+3.49%)
May 28, 2015 12.74 12.77 12.39 12.60 126,908 -0.15(-1.18%)
May 27, 2015 12.90 12.97 12.69 12.75 185,138 -0.14(-1.09%)
May 26, 2015 12.30 12.97 12.27 12.89 176,118 +0.49(+3.95%)
May 22, 2015 12.42 12.40 12.40 12.40 143,700 -0.10(-0.80%)
May 21, 2015 12.50 12.62 12.38 12.50 71,315 -0.06(-0.48%)
May 20, 2015 12.46 12.63 12.26 12.56 106,767 +0.14(+1.13%)
May 19, 2015 12.58 12.75 12.35 12.42 119,754 -0.22(-1.74%)
May 18, 2015 12.50 12.77 12.34 12.64 127,410 +0.06(+0.48%)
May 15, 2015 12.74 12.97 12.50 12.58 114,667 -0.23(-1.80%)
May 14, 2015 12.45 12.88 12.27 12.81 153,702 +0.40(+3.22%)
May 13, 2015 12.70 12.72 12.20 12.41 128,955 -0.27(-2.13%)
May 12, 2015 12.39 12.73 12.37 12.68 142,307 +0.17(+1.40%)
May 11, 2015 12.44 12.83 12.33 12.51 157,989 +0.10(+0.77%)
May 08, 2015 12.75 12.75 12.25 12.41 198,903 -0.19(-1.51%)
May 07, 2015 12.08 12.70 11.80 12.60 215,705 +0.53(+4.39%)
May 06, 2015 12.04 12.19 11.81 12.07 180,559 +0.05(+0.42%)
May 05, 2015 12.07 12.25 11.91 12.02 476,786 -0.11(-0.91%)
May 04, 2015 12.13 12.50 12.02 12.13 145,602 -0.02(-0.16%)
May 01, 2015 12.27 12.57 11.96 12.15 178,719 -0.11(-0.90%)
Apr 30, 2015 12.81 13.06 12.12 12.26 411,034 -0.74(-5.69%)
Apr 29, 2015 12.68 13.10 12.45 13.00 259,970 +0.18(+1.40%)
Apr 28, 2015 13.05 13.26 12.65 12.82 255,402 -0.17(-1.31%)
Apr 27, 2015 13.90 13.94 12.29 12.99 765,627 -0.51(-3.78%)
Apr 24, 2015 14.50 14.90 13.03 13.50 1,939,292 +2.06(+18.01%)
Apr 23, 2015 11.44 11.57 11.17 11.44 177,403 +0.00(+0.00%)
Apr 22, 2015 11.34 11.47 11.16 11.44 172,001 +0.07(+0.62%)
Apr 21, 2015 11.37 11.40 11.11 11.37 186,450 +0.09(+0.80%)
Apr 20, 2015 11.38 11.59 11.08 11.28 174,353 +0.03(+0.27%)
Apr 17, 2015 11.41 11.43 11.09 11.25 239,795 -0.33(-2.85%)
Apr 16, 2015 11.44 11.75 11.41 11.58 326,023 +0.08(+0.70%)
Apr 15, 2015 11.21 11.52 11.03 11.50 274,737 +0.40(+3.60%)
Apr 14, 2015 10.81 11.13 10.73 11.10 179,525 +0.25(+2.30%)
Apr 13, 2015 10.69 10.86 10.57 10.85 135,747 +0.19(+1.78%)
Apr 10, 2015 10.53 10.71 10.49 10.66 152,568 +0.18(+1.72%)
Apr 09, 2015 10.33 10.59 10.14 10.48 206,622 +0.18(+1.75%)
Apr 08, 2015 10.18 10.36 10.13 10.30 230,959 +0.09(+0.88%)
Apr 07, 2015 9.940 10.34 9.860 10.21 319,537 +0.23(+2.30%)
Apr 06, 2015 9.570 10.17 9.500 9.980 187,384 +0.30(+3.10%)
Apr 02, 2015 9.350 9.680 9.680 9.680 150,900 +0.37(+3.97%)
Apr 01, 2015 9.390 9.490 9.170 9.310 158,702 -0.07(-0.75%)
Mar 31, 2015 9.630 9.730 9.250 9.380 253,156 -0.31(-3.20%)
Mar 30, 2015 9.630 10.01 9.600 9.690 261,746 +0.10(+1.04%)
Mar 27, 2015 9.520 9.620 9.200 9.590 142,062 +0.06(+0.63%)
Mar 26, 2015 9.590 9.729 9.450 9.530 110,208 -0.14(-1.45%)
Mar 25, 2015 10.51 10.51 9.620 9.670 231,556 -0.77(-7.38%)
Mar 24, 2015 10.45 10.70 10.30 10.44 362,482 -0.01(-0.10%)
Mar 23, 2015 10.21 10.59 10.15 10.45 153,530 +0.21(+2.05%)
Mar 20, 2015 10.11 10.38 9.960 10.24 338,629 +0.06(+0.59%)
Mar 19, 2015 10.22 10.30 10.11 10.18 165,605 -0.07(-0.68%)
Mar 18, 2015 10.15 10.33 9.940 10.25 234,490 +0.08(+0.79%)
Mar 17, 2015 10.03 10.31 10.03 10.17 172,156 +0.14(+1.40%)
Mar 16, 2015 10.27 10.34 10.02 10.03 271,190 -0.17(-1.67%)
Mar 13, 2015 9.960 10.77 9.690 10.20 653,518 +0.91(+9.80%)
Mar 12, 2015 9.400 9.625 9.210 9.290 135,060 -0.08(-0.85%)
Mar 11, 2015 9.280 9.430 9.094 9.370 182,834 +0.11(+1.19%)
Mar 10, 2015 9.280 9.370 9.100 9.260 222,454 -0.13(-1.38%)
Mar 09, 2015 9.520 9.520 8.960 9.390 271,805 -0.13(-1.37%)
Mar 06, 2015 9.320 9.760 9.320 9.520 212,930 +0.14(+1.49%)
Mar 05, 2015 9.270 9.460 9.070 9.380 199,681 +0.16(+1.74%)
Mar 04, 2015 9.110 9.285 8.810 9.220 281,127 +0.07(+0.77%)
Mar 03, 2015 9.080 9.370 9.080 9.150 295,514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.