Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

4.530 +0.110 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.19 9.980 9.980 9.980 158,600 -0.33(-3.20%)
Dec 30, 2015 10.44 10.57 10.12 10.31 100,846 -0.19(-1.81%)
Dec 29, 2015 10.45 10.57 10.29 10.50 87,553 +0.14(+1.35%)
Dec 28, 2015 10.64 11.01 10.22 10.36 147,553 -0.36(-3.36%)
Dec 24, 2015 10.75 10.72 10.72 10.72 36,900 -0.04(-0.37%)
Dec 23, 2015 10.68 10.81 10.41 10.76 60,946 +0.20(+1.89%)
Dec 22, 2015 10.25 10.59 10.06 10.56 58,967 +0.31(+3.02%)
Dec 21, 2015 10.09 10.37 9.940 10.25 134,441 +0.17(+1.69%)
Dec 18, 2015 10.21 10.21 9.890 10.08 252,024 -0.19(-1.85%)
Dec 17, 2015 10.37 10.47 10.20 10.27 133,229 -0.02(-0.19%)
Dec 16, 2015 10.53 10.71 10.22 10.29 133,955 -0.14(-1.34%)
Dec 15, 2015 10.42 10.74 10.25 10.43 59,327 +0.10(+0.97%)
Dec 14, 2015 10.38 10.38 10.38 10.33 96,797 -0.08(-0.77%)
Dec 11, 2015 10.44 10.61 10.22 10.41 79,159 -0.21(-1.98%)
Dec 10, 2015 10.59 10.74 10.45 10.62 86,242 +0.00(+0.00%)
Dec 09, 2015 10.80 10.97 10.52 10.62 82,462 -0.19(-1.76%)
Dec 08, 2015 10.89 10.89 10.53 10.81 152,727 -0.24(-2.17%)
Dec 07, 2015 11.55 11.61 11.00 11.05 132,425 -0.57(-4.91%)
Dec 04, 2015 11.80 11.83 11.24 11.62 201,528 -0.18(-1.53%)
Dec 03, 2015 12.26 12.65 11.57 11.80 130,151 -0.44(-3.59%)
Dec 02, 2015 12.85 12.87 12.17 12.24 122,814 -0.68(-5.26%)
Dec 01, 2015 13.21 13.21 12.50 12.92 126,821 -0.03(-0.23%)
Nov 30, 2015 12.84 13.28 12.23 12.95 187,593 +0.23(+1.81%)
Nov 27, 2015 12.64 12.78 12.28 12.72 27,513 +0.01(+0.08%)
Nov 25, 2015 12.61 12.71 12.71 12.71 77,900 +0.07(+0.55%)
Nov 24, 2015 12.19 12.90 12.13 12.64 95,956 +0.33(+2.68%)
Nov 23, 2015 11.99 12.36 11.80 12.31 156,546 +0.29(+2.41%)
Nov 20, 2015 12.07 12.37 11.84 12.02 96,418 +0.03(+0.25%)
Nov 19, 2015 11.84 12.21 11.74 11.99 179,100 +0.07(+0.59%)
Nov 18, 2015 11.77 11.94 11.58 11.92 111,815 +0.17(+1.45%)
Nov 17, 2015 11.69 11.90 11.57 11.75 134,041 +0.02(+0.17%)
Nov 16, 2015 11.48 11.81 11.33 11.73 73,361 +0.27(+2.36%)
Nov 13, 2015 11.54 11.61 11.23 11.46 91,513 -0.13(-1.12%)
Nov 12, 2015 11.68 11.88 11.56 11.59 94,340 -0.22(-1.86%)
Nov 11, 2015 12.10 12.69 11.77 11.81 59,393 -0.29(-2.40%)
Nov 10, 2015 12.75 13.12 12.05 12.10 270,263 -0.74(-5.76%)
Nov 09, 2015 12.62 12.92 12.49 12.84 198,264 +0.16(+1.26%)
Nov 06, 2015 12.37 12.75 12.35 12.68 109,623 +0.23(+1.85%)
Nov 05, 2015 12.46 12.51 12.18 12.45 101,889 -0.02(-0.16%)
Nov 04, 2015 12.20 12.47 11.85 12.47 164,574 +0.23(+1.88%)
Nov 03, 2015 12.12 12.48 11.76 12.24 245,174 +0.15(+1.24%)
Nov 02, 2015 12.07 12.17 11.45 12.09 228,079 +0.14(+1.17%)
Oct 30, 2015 14.46 14.46 11.32 11.95 300,158 -0.15(-1.24%)
Oct 29, 2015 12.38 12.38 11.60 12.10 229,934 -0.38(-3.04%)
Oct 28, 2015 11.65 12.50 11.37 12.48 108,183 +0.84(+7.22%)
Oct 27, 2015 12.73 12.79 11.52 11.64 80,284 -1.21(-9.42%)
Oct 26, 2015 12.90 12.99 12.60 12.85 89,269 -0.05(-0.39%)
Oct 23, 2015 13.32 13.32 12.71 12.90 55,611 -0.23(-1.75%)
Oct 22, 2015 12.57 13.21 12.57 13.13 80,223 +0.56(+4.46%)
Oct 21, 2015 12.94 13.11 12.54 12.57 97,442 -0.33(-2.56%)
Oct 20, 2015 13.09 13.25 12.68 12.90 87,020 -0.20(-1.53%)
Oct 19, 2015 13.23 13.55 12.93 13.10 54,689 -0.24(-1.80%)
Oct 16, 2015 13.48 13.63 13.15 13.34 91,207 -0.09(-0.67%)
Oct 15, 2015 12.87 13.48 12.77 13.43 87,599 +0.64(+5.00%)
Oct 14, 2015 13.02 13.23 12.52 12.79 121,556 -0.27(-2.07%)
Oct 13, 2015 13.15 13.49 12.85 13.06 91,389 -0.21(-1.58%)
Oct 12, 2015 12.63 13.50 12.63 13.27 116,794 +0.70(+5.57%)
Oct 09, 2015 12.85 13.29 12.53 12.57 172,114 -0.22(-1.72%)
Oct 08, 2015 12.99 13.01 12.73 12.79 69,880 -0.21(-1.62%)
Oct 07, 2015 12.95 13.77 12.13 13.00 174,374 +0.10(+0.78%)
Oct 06, 2015 13.11 13.83 12.84 12.90 87,346 -0.18(-1.38%)
Oct 05, 2015 12.88 13.22 12.22 13.08 126,699 +0.35(+2.75%)
Oct 02, 2015 12.59 12.77 12.36 12.73 76,926 -0.06(-0.47%)
Oct 01, 2015 12.86 12.96 12.72 12.79 94,891 -0.02(-0.16%)
Sep 30, 2015 13.02 13.24 12.73 12.81 143,191 -0.06(-0.47%)
Sep 29, 2015 12.87 12.98 12.41 12.87 86,759 +0.01(+0.08%)
Sep 28, 2015 13.47 13.90 12.77 12.86 70,227 -0.69(-5.09%)
Sep 25, 2015 13.79 13.86 13.34 13.55 100,908 -0.06(-0.44%)
Sep 24, 2015 13.99 14.05 13.27 13.61 145,489 -0.50(-3.54%)
Sep 23, 2015 13.85 14.24 13.52 14.11 121,474 +0.33(+2.39%)
Sep 22, 2015 14.32 14.46 13.67 13.78 113,658 -0.73(-5.03%)
Sep 21, 2015 14.37 14.60 14.03 14.51 127,425 +0.30(+2.11%)
Sep 18, 2015 14.24 14.68 14.07 14.21 327,216 -0.32(-2.20%)
Sep 17, 2015 14.54 14.94 14.47 14.53 138,851 -0.04(-0.27%)
Sep 16, 2015 14.29 14.74 14.29 14.57 96,205 +0.28(+1.96%)
Sep 15, 2015 14.10 14.34 13.88 14.29 82,984 +0.19(+1.35%)
Sep 14, 2015 14.48 14.49 14.08 14.10 102,196 -0.28(-1.95%)
Sep 11, 2015 14.11 14.41 14.07 14.38 137,685 +0.14(+0.98%)
Sep 10, 2015 14.29 14.64 13.97 14.24 145,012 -0.05(-0.35%)
Sep 09, 2015 14.69 15.14 14.26 14.29 173,765 -0.25(-1.72%)
Sep 08, 2015 14.99 14.99 14.18 14.54 166,255 -0.18(-1.22%)
Sep 04, 2015 14.62 14.72 14.72 14.72 76,400 -0.10(-0.67%)
Sep 03, 2015 15.17 15.17 14.63 14.82 121,097 -0.25(-1.66%)
Sep 02, 2015 14.63 15.15 14.30 15.07 193,685 +0.93(+6.58%)
Sep 01, 2015 14.54 14.79 14.05 14.14 157,319 -0.80(-5.35%)
Aug 31, 2015 14.37 15.06 14.28 14.94 136,945 +0.52(+3.61%)
Aug 28, 2015 14.00 14.64 13.84 14.42 229,169 +0.32(+2.27%)
Aug 27, 2015 13.93 14.24 13.63 14.10 144,938 +0.34(+2.47%)
Aug 26, 2015 13.46 13.80 13.12 13.76 132,872 +0.61(+4.64%)
Aug 25, 2015 13.65 14.11 13.11 13.15 114,423 -0.06(-0.45%)
Aug 24, 2015 13.13 13.70 12.67 13.21 175,135 -0.87(-6.18%)
Aug 21, 2015 13.68 14.36 13.68 14.08 484,920 +0.12(+0.86%)
Aug 20, 2015 14.39 14.69 13.93 13.96 149,167 -0.60(-4.12%)
Aug 19, 2015 14.69 15.01 14.26 14.56 140,514 -0.35(-2.35%)
Aug 18, 2015 14.97 15.04 14.54 14.91 129,940 -0.04(-0.27%)
Aug 17, 2015 14.93 15.08 14.65 14.95 144,893 -0.13(-0.86%)
Aug 14, 2015 14.53 15.11 14.53 15.08 106,129 +0.48(+3.29%)
Aug 13, 2015 15.23 15.25 14.57 14.60 137,653 -0.55(-3.63%)
Aug 12, 2015 14.76 15.30 14.58 15.15 219,702 +0.21(+1.41%)
Aug 11, 2015 15.05 15.36 14.76 14.94 233,816 -0.41(-2.67%)
Aug 10, 2015 14.79 15.55 14.78 15.35 294,091 +0.65(+4.42%)
Aug 07, 2015 14.90 15.07 14.51 14.70 269,128 -0.25(-1.67%)
Aug 06, 2015 15.75 15.90 14.89 14.95 265,579 -0.82(-5.20%)
Aug 05, 2015 15.91 16.15 15.51 15.77 159,386 -0.13(-0.82%)
Aug 04, 2015 16.02 16.26 15.62 15.90 237,816 -0.05(-0.31%)
Aug 03, 2015 16.28 16.51 15.88 15.95 334,509 -0.32(-1.97%)
Jul 31, 2015 15.99 16.81 15.52 16.27 560,996 +0.77(+4.97%)
Jul 30, 2015 14.29 16.42 14.02 15.50 1,178,877 +2.83(+22.34%)
Jul 29, 2015 12.67 12.78 11.97 12.67 124,311 -0.10(-0.78%)
Jul 28, 2015 13.11 13.11 12.38 12.77 101,570 -0.24(-1.84%)
Jul 27, 2015 12.94 13.17 12.90 13.01 87,484 -0.18(-1.36%)
Jul 24, 2015 13.76 13.84 13.05 13.19 101,442 -0.58(-4.21%)
Jul 23, 2015 14.43 15.00 13.74 13.77 71,657 -0.66(-4.57%)
Jul 22, 2015 14.33 14.88 14.07 14.43 118,263 -0.09(-0.62%)
Jul 21, 2015 14.00 14.82 14.00 14.52 166,459 +0.64(+4.61%)
Jul 20, 2015 14.25 14.61 13.84 13.88 114,365 -0.29(-2.05%)
Jul 17, 2015 14.84 15.25 14.02 14.17 175,920 -0.61(-4.13%)
Jul 16, 2015 14.24 15.15 14.08 14.78 231,597 +0.59(+4.16%)
Jul 15, 2015 14.37 14.54 14.03 14.19 82,058 -0.11(-0.77%)
Jul 14, 2015 14.20 14.31 13.96 14.30 121,550 +0.15(+1.06%)
Jul 13, 2015 13.93 14.30 13.53 14.15 124,190 +0.24(+1.73%)
Jul 10, 2015 14.01 14.16 13.82 13.91 135,055 +0.06(+0.43%)
Jul 09, 2015 13.60 13.93 13.60 13.85 126,614 +0.40(+2.97%)
Jul 08, 2015 13.81 14.19 13.32 13.45 172,193 -0.56(-4.00%)
Jul 07, 2015 13.69 14.09 13.15 14.01 225,436 +0.29(+2.11%)
Jul 06, 2015 12.57 13.77 12.37 13.72 453,272 +1.61(+13.29%)
Jul 02, 2015 12.20 12.11 12.11 12.11 95,800 -0.05(-0.41%)
Jul 01, 2015 12.83 13.01 12.09 12.16 146,805 -0.53(-4.18%)
Jun 30, 2015 12.31 12.75 12.18 12.69 125,386 +0.54(+4.44%)
Jun 29, 2015 12.71 12.78 12.14 12.15 118,649 -0.76(-5.89%)
Jun 26, 2015 12.99 13.08 12.63 12.91 183,764 -0.01(-0.08%)
Jun 25, 2015 13.04 13.09 12.59 12.92 59,161 -0.03(-0.23%)
Jun 24, 2015 12.91 13.06 12.86 12.95 87,848 +0.04(+0.31%)
Jun 23, 2015 12.73 12.99 12.53 12.91 68,352 +0.13(+1.02%)
Jun 22, 2015 12.67 12.78 12.60 12.78 101,886 +0.18(+1.43%)
Jun 19, 2015 12.58 12.78 12.54 12.60 177,864 +0.04(+0.32%)
Jun 18, 2015 12.42 12.61 12.29 12.56 103,370 +0.15(+1.21%)
Jun 17, 2015 12.39 12.56 12.37 12.41 70,197 +0.09(+0.73%)
Jun 16, 2015 12.33 12.60 12.20 12.32 131,371 +0.00(+0.00%)
Jun 15, 2015 12.46 12.46 12.08 12.32 132,272 -0.22(-1.75%)
Jun 12, 2015 12.25 12.58 12.15 12.54 187,236 +0.32(+2.62%)
Jun 11, 2015 11.91 12.22 11.78 12.22 148,333 +0.36(+3.04%)
Jun 10, 2015 11.73 12.10 11.73 11.86 264,077 +0.18(+1.54%)
Jun 09, 2015 11.96 12.09 11.48 11.68 114,585 -0.38(-3.15%)
Jun 08, 2015 12.25 12.27 11.91 12.06 168,242 -0.26(-2.11%)
Jun 05, 2015 12.48 12.59 12.02 12.32 117,124 -0.21(-1.68%)
Jun 04, 2015 12.38 12.63 12.23 12.53 133,048 +0.03(+0.24%)
Jun 03, 2015 12.53 12.86 12.34 12.50 147,144 -0.04(-0.32%)
Jun 02, 2015 12.58 12.91 12.43 12.54 219,596 -0.16(-1.26%)
Jun 01, 2015 13.17 13.28 12.40 12.70 289,238 -0.34(-2.61%)
May 29, 2015 12.54 13.12 12.39 13.04 474,369 +0.44(+3.49%)
May 28, 2015 12.74 12.77 12.39 12.60 126,908 -0.15(-1.18%)
May 27, 2015 12.90 12.97 12.69 12.75 185,138 -0.14(-1.09%)
May 26, 2015 12.30 12.97 12.27 12.89 176,118 +0.49(+3.95%)
May 22, 2015 12.42 12.40 12.40 12.40 143,700 -0.10(-0.80%)
May 21, 2015 12.50 12.62 12.38 12.50 71,315 -0.06(-0.48%)
May 20, 2015 12.46 12.63 12.26 12.56 106,767 +0.14(+1.13%)
May 19, 2015 12.58 12.75 12.35 12.42 119,754 -0.22(-1.74%)
May 18, 2015 12.50 12.77 12.34 12.64 127,410 +0.06(+0.48%)
May 15, 2015 12.74 12.97 12.50 12.58 114,667 -0.23(-1.80%)
May 14, 2015 12.45 12.88 12.27 12.81 153,702 +0.40(+3.22%)
May 13, 2015 12.70 12.72 12.20 12.41 128,955 -0.27(-2.13%)
May 12, 2015 12.39 12.73 12.37 12.68 142,307 +0.17(+1.40%)
May 11, 2015 12.44 12.83 12.33 12.51 157,989 +0.10(+0.77%)
May 08, 2015 12.75 12.75 12.25 12.41 198,903 -0.19(-1.51%)
May 07, 2015 12.08 12.70 11.80 12.60 215,705 +0.53(+4.39%)
May 06, 2015 12.04 12.19 11.81 12.07 180,559 +0.05(+0.42%)
May 05, 2015 12.07 12.25 11.91 12.02 476,786 -0.11(-0.91%)
May 04, 2015 12.13 12.50 12.02 12.13 145,602 -0.02(-0.16%)
May 01, 2015 12.27 12.57 11.96 12.15 178,719 -0.11(-0.90%)
Apr 30, 2015 12.81 13.06 12.12 12.26 411,034 -0.74(-5.69%)
Apr 29, 2015 12.68 13.10 12.45 13.00 259,970 +0.18(+1.40%)
Apr 28, 2015 13.05 13.26 12.65 12.82 255,402 -0.17(-1.31%)
Apr 27, 2015 13.90 13.94 12.29 12.99 765,627 -0.51(-3.78%)
Apr 24, 2015 14.50 14.90 13.03 13.50 1,939,292 +2.06(+18.01%)
Apr 23, 2015 11.44 11.57 11.17 11.44 177,403 +0.00(+0.00%)
Apr 22, 2015 11.34 11.47 11.16 11.44 172,001 +0.07(+0.62%)
Apr 21, 2015 11.37 11.40 11.11 11.37 186,450 +0.09(+0.80%)
Apr 20, 2015 11.38 11.59 11.08 11.28 174,353 +0.03(+0.27%)
Apr 17, 2015 11.41 11.43 11.09 11.25 239,795 -0.33(-2.85%)
Apr 16, 2015 11.44 11.75 11.41 11.58 326,023 +0.08(+0.70%)
Apr 15, 2015 11.21 11.52 11.03 11.50 274,737 +0.40(+3.60%)
Apr 14, 2015 10.81 11.13 10.73 11.10 179,525 +0.25(+2.30%)
Apr 13, 2015 10.69 10.86 10.57 10.85 135,747 +0.19(+1.78%)
Apr 10, 2015 10.53 10.71 10.49 10.66 152,568 +0.18(+1.72%)
Apr 09, 2015 10.33 10.59 10.14 10.48 206,622 +0.18(+1.75%)
Apr 08, 2015 10.18 10.36 10.13 10.30 230,959 +0.09(+0.88%)
Apr 07, 2015 9.940 10.34 9.860 10.21 319,537 +0.23(+2.30%)
Apr 06, 2015 9.570 10.17 9.500 9.980 187,384 +0.30(+3.10%)
Apr 02, 2015 9.350 9.680 9.680 9.680 150,900 +0.37(+3.97%)
Apr 01, 2015 9.390 9.490 9.170 9.310 158,702 -0.07(-0.75%)
Mar 31, 2015 9.630 9.730 9.250 9.380 253,156 -0.31(-3.20%)
Mar 30, 2015 9.630 10.01 9.600 9.690 261,746 +0.10(+1.04%)
Mar 27, 2015 9.520 9.620 9.200 9.590 142,062 +0.06(+0.63%)
Mar 26, 2015 9.590 9.729 9.450 9.530 110,208 -0.14(-1.45%)
Mar 25, 2015 10.51 10.51 9.620 9.670 231,556 -0.77(-7.38%)
Mar 24, 2015 10.45 10.70 10.30 10.44 362,482 -0.01(-0.10%)
Mar 23, 2015 10.21 10.59 10.15 10.45 153,530 +0.21(+2.05%)
Mar 20, 2015 10.11 10.38 9.960 10.24 338,629 +0.06(+0.59%)
Mar 19, 2015 10.22 10.30 10.11 10.18 165,605 -0.07(-0.68%)
Mar 18, 2015 10.15 10.33 9.940 10.25 234,490 +0.08(+0.79%)
Mar 17, 2015 10.03 10.31 10.03 10.17 172,156 +0.14(+1.40%)
Mar 16, 2015 10.27 10.34 10.02 10.03 271,190 -0.17(-1.67%)
Mar 13, 2015 9.960 10.77 9.690 10.20 653,518 +0.91(+9.80%)
Mar 12, 2015 9.400 9.625 9.210 9.290 135,060 -0.08(-0.85%)
Mar 11, 2015 9.280 9.430 9.094 9.370 182,834 +0.11(+1.19%)
Mar 10, 2015 9.280 9.370 9.100 9.260 222,454 -0.13(-1.38%)
Mar 09, 2015 9.520 9.520 8.960 9.390 271,805 -0.13(-1.37%)
Mar 06, 2015 9.320 9.760 9.320 9.520 212,930 +0.14(+1.49%)
Mar 05, 2015 9.270 9.460 9.070 9.380 199,681 +0.16(+1.74%)
Mar 04, 2015 9.110 9.285 8.810 9.220 281,127 +0.07(+0.77%)
Mar 03, 2015 9.080 9.370 9.080 9.150 295,514 +0.00(+0.00%)
Mar 02, 2015 9.090 9.310 8.960 9.150 300,517 +0.05(+0.55%)
Feb 27, 2015 9.430 9.451 9.000 9.100 571,472 -0.31(-3.29%)
Feb 26, 2015 9.650 10.04 9.255 9.410 544,655 -0.72(-7.11%)
Feb 25, 2015 9.710 10.16 9.630 10.13 461,248 +0.37(+3.79%)
Feb 24, 2015 9.720 10.23 9.640 9.760 212,667 +0.23(+2.41%)
Feb 23, 2015 10.40 10.56 9.270 9.530 575,738 -0.94(-8.98%)
Feb 20, 2015 10.70 10.75 10.33 10.47 219,448 -0.27(-2.51%)
Feb 19, 2015 10.91 10.92 10.66 10.74 155,489 -0.20(-1.83%)
Feb 18, 2015 10.93 11.14 10.82 10.94 205,998 -0.07(-0.64%)
Feb 17, 2015 11.00 11.11 10.81 11.01 160,622 +0.10(+0.92%)
Feb 13, 2015 10.95 10.91 10.91 10.91 192,600 -0.04(-0.37%)
Feb 12, 2015 11.06 11.18 10.81 10.95 174,725 -0.04(-0.36%)
Feb 11, 2015 10.64 11.01 10.47 10.99 270,754 +0.35(+3.29%)
Feb 10, 2015 11.00 11.04 10.54 10.64 408,048 -0.28(-2.56%)
Feb 09, 2015 11.17 11.30 10.82 10.92 243,433 -0.34(-3.02%)
Feb 06, 2015 11.30 11.60 11.07 11.26 214,911 -0.03(-0.27%)
Feb 05, 2015 10.96 11.37 10.89 11.29 217,037 +0.39(+3.58%)
Feb 04, 2015 10.86 11.21 10.84 10.90 181,495 -0.02(-0.18%)
Feb 03, 2015 10.62 11.10 10.62 10.92 259,964 +0.12(+1.11%)
Feb 02, 2015 10.30 10.90 10.17 10.80 354,680 +0.56(+5.47%)
Jan 30, 2015 10.70 10.98 10.24 10.24 444,806 -0.54(-5.01%)
Jan 29, 2015 10.43 10.79 10.28 10.78 373,820 +0.37(+3.55%)
Jan 28, 2015 10.88 11.02 10.31 10.41 446,696 -0.38(-3.52%)
Jan 27, 2015 11.00 11.13 10.75 10.79 618,561 -0.43(-3.83%)
Jan 26, 2015 11.00 11.32 10.83 11.22 543,606 +0.24(+2.19%)
Jan 23, 2015 10.96 11.20 10.81 10.98 473,044 -0.07(-0.63%)
Jan 22, 2015 10.80 11.06 10.56 11.05 940,025 +0.30(+2.79%)
Jan 21, 2015 10.52 10.89 10.37 10.75 1,140,428 +0.05(+0.47%)
Jan 20, 2015 10.04 11.04 10.04 10.70 3,013,685 +1.02(+10.54%)
Jan 16, 2015 9.130 9.750 8.880 9.680 2,043,769 +0.26(+2.76%)
Jan 15, 2015 10.30 10.50 9.310 9.420 7,435,039 -11.38(-54.71%)
Jan 14, 2015 19.74 21.02 19.62 20.80 1,556,100 +0.81(+4.05%)
Jan 13, 2015 22.02 22.16 19.84 19.99 252,200 -1.74(-8.01%)
Jan 12, 2015 22.01 22.01 21.51 21.73 229,389 -0.35(-1.59%)
Jan 09, 2015 22.42 22.61 21.85 22.08 191,997 -0.30(-1.34%)
Jan 08, 2015 22.22 22.88 21.97 22.38 423,890 +0.31(+1.40%)
Jan 07, 2015 22.11 22.29 21.40 22.07 135,782 +0.13(+0.59%)
Jan 06, 2015 23.19 23.19 21.36 21.94 185,945 -1.21(-5.23%)
Jan 05, 2015 24.03 24.32 22.88 23.15 175,715 -1.08(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.