Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq 100 Technology Index Fund (NQ: QTEC )

193.13 +0.27 (+0.14%)
Official Closing Price Updated: 4:15 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 193.91 194.12 192.86 193.13 100,764 +0.27(+0.14%)
Oct 17, 2024 195.36 195.36 192.66 192.86 99,343 +0.32(+0.17%)
Oct 16, 2024 194.51 194.51 191.92 192.54 77,066 -1.22(-0.63%)
Oct 15, 2024 199.50 200.18 192.80 193.76 218,607 -5.99(-3.00%)
Oct 14, 2024 198.80 200.30 198.52 199.75 103,579 +2.04(+1.03%)
Oct 11, 2024 195.24 198.33 195.24 197.71 73,820 +1.66(+0.85%)
Oct 10, 2024 193.57 196.40 193.57 196.05 59,718 +1.03(+0.53%)
Oct 09, 2024 192.09 195.39 192.02 195.02 127,295 +2.78(+1.45%)
Oct 08, 2024 191.32 192.77 190.12 192.24 187,453 +1.53(+0.80%)
Oct 07, 2024 190.88 191.88 189.83 190.71 147,612 -1.21(-0.63%)
Oct 04, 2024 192.71 192.71 190.01 191.92 133,696 +2.52(+1.33%)
Oct 03, 2024 187.64 190.84 187.63 189.40 154,025 +0.35(+0.19%)
Oct 02, 2024 187.54 190.41 186.96 189.05 151,072 +1.72(+0.92%)
Oct 01, 2024 191.45 191.45 186.07 187.33 167,173 -3.98(-2.08%)
Sep 30, 2024 190.85 192.03 189.28 191.31 141,980 -0.73(-0.38%)
Sep 27, 2024 193.81 193.81 191.51 192.04 195,690 -0.91(-0.47%)
Sep 26, 2024 195.22 195.22 189.82 192.95 171,761 +3.95(+2.09%)
Sep 25, 2024 188.43 190.40 188.43 189.00 47,640 -0.21(-0.11%)
Sep 24, 2024 189.33 190.00 187.16 189.21 51,255 +1.25(+0.67%)
Sep 23, 2024 187.83 188.36 187.48 187.96 75,038 +0.88(+0.47%)
Sep 20, 2024 187.41 187.94 185.42 187.08 142,712 -1.28(-0.68%)
Sep 19, 2024 188.69 190.01 187.45 188.36 140,581 +5.41(+2.96%)
Sep 18, 2024 184.74 186.33 182.95 182.95 99,343 -1.70(-0.92%)
Sep 17, 2024 186.04 186.45 183.71 184.65 89,836 -0.32(-0.17%)
Sep 16, 2024 184.20 184.97 183.18 184.97 146,618 -0.31(-0.17%)
Sep 13, 2024 184.11 185.78 184.11 185.28 127,912 +1.42(+0.77%)
Sep 12, 2024 184.02 185.03 182.46 183.86 93,413 -0.10(-0.05%)
Sep 11, 2024 180.15 184.39 176.64 183.96 195,830 +4.62(+2.58%)
Sep 10, 2024 178.72 179.54 176.46 179.34 89,710 +0.99(+0.56%)
Sep 09, 2024 177.65 178.92 176.54 178.35 97,207 +2.12(+1.20%)
Sep 06, 2024 180.65 180.68 175.39 176.23 201,494 -4.53(-2.51%)
Sep 05, 2024 180.19 182.47 179.43 180.76 138,660 -0.68(-0.37%)
Sep 04, 2024 180.54 183.47 180.09 181.44 240,316 -1.83(-1.00%)
Sep 03, 2024 189.63 189.63 182.22 183.27 360,085 -8.04(-4.20%)
Aug 30, 2024 191.50 191.93 189.53 191.31 113,688 +3.85(+2.05%)
Aug 29, 2024 187.35 190.66 187.12 187.46 162,293 +1.41(+0.76%)
Aug 28, 2024 188.18 188.68 184.63 186.05 73,524 -2.78(-1.47%)
Aug 27, 2024 186.91 189.13 186.15 188.83 55,095 +0.72(+0.38%)
Aug 26, 2024 190.33 190.66 187.53 188.11 73,693 -3.67(-1.91%)
Aug 23, 2024 191.64 192.70 189.88 191.78 138,043 +2.57(+1.36%)
Aug 22, 2024 194.13 194.13 188.75 189.21 110,621 -4.05(-2.10%)
Aug 21, 2024 192.30 193.57 191.52 193.26 70,005 +1.74(+0.91%)
Aug 20, 2024 192.09 193.03 190.70 191.52 68,280 -0.93(-0.48%)
Aug 19, 2024 189.84 192.45 188.88 192.45 91,669 +2.41(+1.27%)
Aug 16, 2024 188.76 190.46 188.34 190.04 48,952 +0.36(+0.19%)
Aug 15, 2024 186.54 189.97 186.54 189.68 106,708 +5.84(+3.18%)
Aug 14, 2024 184.24 184.91 181.72 183.84 89,751 +0.31(+0.17%)
Aug 13, 2024 180.17 183.73 180.07 183.53 93,894 +4.85(+2.71%)
Aug 12, 2024 178.89 179.79 177.21 178.68 90,670 -0.13(-0.07%)
Aug 09, 2024 177.36 179.41 176.55 178.81 107,248 +0.58(+0.33%)
Aug 08, 2024 174.11 178.46 172.51 178.23 138,438 +7.29(+4.26%)
Aug 07, 2024 176.42 177.93 170.70 170.94 205,612 -0.87(-0.51%)
Aug 06, 2024 171.53 174.96 169.99 171.81 204,655 +1.89(+1.11%)
Aug 05, 2024 164.90 173.04 164.27 169.92 307,578 -3.72(-2.14%)
Aug 02, 2024 175.62 175.74 171.80 173.64 256,020 -8.01(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.