Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

9.210 +0.050 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 11.20 11.37 11.04 11.12 120,083 +0.03(+0.32%)
Mar 27, 2024 11.04 11.15 10.98 11.09 102,037 +0.20(+1.79%)
Mar 26, 2024 10.97 11.15 10.78 10.89 122,955 -0.11(-1.00%)
Mar 25, 2024 10.75 11.27 10.75 11.00 206,484 +0.20(+1.85%)
Mar 22, 2024 11.16 11.47 10.75 10.80 175,183 -0.27(-2.44%)
Mar 21, 2024 11.39 11.49 10.83 11.07 291,044 +0.00(+0.00%)
Mar 20, 2024 10.94 11.29 10.86 11.07 146,179 +0.06(+0.54%)
Mar 19, 2024 10.91 11.25 10.62 11.01 257,856 -0.06(-0.54%)
Mar 18, 2024 10.75 11.43 10.63 11.07 447,257 +1.13(+11.37%)
Mar 15, 2024 9.920 10.02 9.650 9.940 289,937 -0.06(-0.60%)
Mar 14, 2024 9.900 10.12 9.740 10.00 102,086 +0.10(+1.01%)
Mar 13, 2024 9.660 9.900 9.630 9.900 61,707 +0.18(+1.85%)
Mar 12, 2024 9.400 9.750 9.400 9.720 137,489 +0.25(+2.64%)
Mar 11, 2024 9.740 9.790 9.430 9.470 98,972 -0.19(-1.97%)
Mar 08, 2024 9.600 10.03 9.600 9.660 101,687 +0.05(+0.52%)
Mar 07, 2024 9.790 9.850 9.530 9.610 117,819 -0.18(-1.84%)
Mar 06, 2024 9.690 9.930 9.500 9.790 124,125 +0.22(+2.30%)
Mar 05, 2024 9.800 9.880 9.500 9.570 87,853 -0.20(-2.05%)
Mar 04, 2024 9.840 9.960 9.700 9.770 65,045 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.