Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fennec Pharmaceuticals Inc (NQ: FENC )

11.12 +0.03 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 11.20 11.37 11.04 11.12 120,083 +0.03(+0.32%)
Mar 27, 2024 11.04 11.15 10.98 11.09 102,037 +0.20(+1.79%)
Mar 26, 2024 10.97 11.15 10.78 10.89 122,955 -0.11(-1.00%)
Mar 25, 2024 10.75 11.27 10.75 11.00 206,484 +0.20(+1.85%)
Mar 22, 2024 11.16 11.47 10.75 10.80 175,183 -0.27(-2.44%)
Mar 21, 2024 11.39 11.49 10.83 11.07 291,044 +0.00(+0.00%)
Mar 20, 2024 10.94 11.29 10.86 11.07 146,179 +0.06(+0.54%)
Mar 19, 2024 10.91 11.25 10.62 11.01 257,856 -0.06(-0.54%)
Mar 18, 2024 10.75 11.43 10.63 11.07 447,257 +1.13(+11.37%)
Mar 15, 2024 9.920 10.02 9.650 9.940 289,937 -0.06(-0.60%)
Mar 14, 2024 9.900 10.12 9.740 10.00 102,086 +0.10(+1.01%)
Mar 13, 2024 9.660 9.900 9.630 9.900 61,707 +0.18(+1.85%)
Mar 12, 2024 9.400 9.750 9.400 9.720 137,489 +0.25(+2.64%)
Mar 11, 2024 9.740 9.790 9.430 9.470 98,972 -0.19(-1.97%)
Mar 08, 2024 9.600 10.03 9.600 9.660 101,687 +0.05(+0.52%)
Mar 07, 2024 9.790 9.850 9.530 9.610 117,819 -0.18(-1.84%)
Mar 06, 2024 9.690 9.930 9.500 9.790 124,125 +0.22(+2.30%)
Mar 05, 2024 9.800 9.880 9.500 9.570 87,853 -0.20(-2.05%)
Mar 04, 2024 9.840 9.960 9.700 9.770 65,045 -0.05(-0.51%)
Mar 01, 2024 9.500 9.920 9.440 9.820 75,828 +0.35(+3.70%)
Feb 29, 2024 9.490 9.990 9.320 9.470 328,804 +0.16(+1.72%)
Feb 28, 2024 9.260 9.500 9.260 9.310 110,859 -0.04(-0.43%)
Feb 27, 2024 9.080 9.480 9.010 9.350 104,139 +0.21(+2.30%)
Feb 26, 2024 9.000 9.230 8.980 9.140 88,866 +0.14(+1.56%)
Feb 23, 2024 9.070 9.130 8.970 9.000 125,342 -0.03(-0.33%)
Feb 22, 2024 8.860 9.140 8.840 9.030 54,168 +0.15(+1.69%)
Feb 21, 2024 8.850 8.900 8.590 8.880 54,664 +0.06(+0.68%)
Feb 20, 2024 9.040 9.190 8.760 8.820 117,536 -0.19(-2.11%)
Feb 16, 2024 9.140 9.155 8.930 9.010 66,842 -0.13(-1.42%)
Feb 15, 2024 9.320 9.430 9.000 9.140 165,641 -0.06(-0.65%)
Feb 14, 2024 9.750 9.990 9.180 9.200 131,054 -0.20(-2.13%)
Feb 13, 2024 9.990 10.06 9.360 9.400 394,647 -0.77(-7.57%)
Feb 12, 2024 10.19 10.41 10.15 10.17 97,150 +0.01(+0.10%)
Feb 09, 2024 10.25 10.25 10.06 10.16 54,488 +0.03(+0.30%)
Feb 08, 2024 10.05 10.40 10.00 10.13 78,719 +0.11(+1.10%)
Feb 07, 2024 10.08 10.15 10.00 10.02 33,827 -0.06(-0.60%)
Feb 06, 2024 9.800 10.35 9.800 10.08 58,716 +0.29(+2.96%)
Feb 05, 2024 10.03 10.07 9.790 9.790 26,248 -0.28(-2.78%)
Feb 02, 2024 9.940 10.18 9.603 10.07 81,724 +0.08(+0.80%)
Feb 01, 2024 10.05 10.09 9.910 9.990 30,303 +0.00(+0.00%)
Jan 31, 2024 9.980 10.25 9.780 9.990 107,661 +0.07(+0.71%)
Jan 30, 2024 9.820 10.13 9.742 9.920 87,134 +0.07(+0.71%)
Jan 29, 2024 9.780 9.900 9.552 9.850 43,339 -0.05(-0.51%)
Jan 26, 2024 9.900 10.06 9.660 9.900 145,537 -0.52(-4.99%)
Jan 25, 2024 10.20 10.54 10.01 10.42 45,707 +0.34(+3.37%)
Jan 24, 2024 10.26 10.26 10.04 10.08 21,152 -0.15(-1.47%)
Jan 23, 2024 10.36 10.36 10.15 10.23 23,320 -0.02(-0.20%)
Jan 22, 2024 9.980 10.31 9.950 10.25 19,721 +0.24(+2.40%)
Jan 19, 2024 10.19 10.31 9.880 10.01 31,010 -0.11(-1.09%)
Jan 18, 2024 10.31 10.32 9.970 10.12 28,171 -0.18(-1.75%)
Jan 17, 2024 10.00 10.43 9.860 10.30 51,003 +0.16(+1.58%)
Jan 16, 2024 10.19 10.28 9.931 10.14 36,590 -0.15(-1.46%)
Jan 12, 2024 10.32 10.34 10.02 10.29 56,465 +0.10(+0.98%)
Jan 11, 2024 10.30 10.30 9.920 10.19 77,286 -0.10(-0.97%)
Jan 10, 2024 10.40 10.63 10.19 10.29 37,301 -0.13(-1.25%)
Jan 09, 2024 10.51 10.69 10.38 10.42 45,461 -0.24(-2.25%)
Jan 08, 2024 10.24 10.67 10.24 10.66 37,033 +0.31(+3.00%)
Jan 05, 2024 10.52 10.52 10.32 10.35 65,172 -0.32(-3.00%)
Jan 04, 2024 10.79 10.93 10.30 10.67 99,652 -0.14(-1.30%)
Jan 03, 2024 11.22 11.22 10.75 10.81 66,181 -0.31(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.